Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Touchstone Climate Transition ETF
(OP:
HEAT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
0.3500
0.3500
0.3500
0.3500
500
+0.02(+6.06%)
Aug 28, 2013
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Aug 27, 2013
0.6000
0.6000
0.3300
0.3300
1,460
-0.12(-26.67%)
Aug 26, 2013
0.4500
0.4500
0.4500
0.4500
270
-0.15(-25.00%)
Aug 23, 2013
0.5500
0.6000
0.5500
0.6000
6,502
+0.39(+189.86%)
Aug 22, 2013
0.5000
0.5000
0.2070
0.2070
1,392
-0.29(-58.60%)
Aug 21, 2013
0.5000
0.5000
0.5000
0.5000
1,500
+0.00(+0.00%)
Aug 19, 2013
0.5000
0.5000
0.5000
0
-0.05(-9.09%)
Aug 16, 2013
0.5300
0.5500
0.5300
0.5500
4,110
+0.05(+10.00%)
Aug 15, 2013
0.3000
0.5000
0.3000
0.5000
2,729
+0.20(+66.67%)
Aug 14, 2013
0.3000
0.3000
0.3000
0.3000
2,871
+0.00(+0.00%)
Aug 13, 2013
0.3000
0.3000
0.3000
0.3000
616
+0.00(+0.00%)
Aug 12, 2013
0.3000
0.3000
0.3000
0.3000
553
-0.02(-6.25%)
Aug 09, 2013
0.3200
0.3200
0.3200
0.3200
1,728
+0.00(+0.00%)
Aug 08, 2013
0.4000
0.4000
0.3200
0.3200
1,250
-0.08(-20.00%)
Aug 07, 2013
0.4000
0.4000
0.4000
0.4000
11,000
+0.05(+14.29%)
Aug 06, 2013
0.3500
0.3500
0.3500
0.3500
1,418
+0.05(+16.67%)
Aug 05, 2013
0.3000
0.3000
0.3000
0.3000
300
+0.00(+0.00%)
Aug 02, 2013
0.3000
0.3000
0.3000
0.3000
1,523
+0.00(+0.00%)
Aug 01, 2013
0.3000
0.3000
0.2500
0.3000
1,960
+0.00(+0.00%)
Jul 31, 2013
0.3000
0.3000
0.3000
0.3000
209
+0.00(+0.00%)
Jul 30, 2013
0.3000
0.3000
0.3000
0.3000
10,100
+0.00(+0.00%)
Jul 29, 2013
0.3500
0.3500
0.3000
0.3000
2,515
-0.05(-14.29%)
Jul 26, 2013
0.3400
0.3500
0.3400
0.3500
1,710
+0.03(+9.37%)
Jul 25, 2013
0.3400
0.3600
0.3200
0.3200
2,900
+0.02(+6.67%)
Jul 24, 2013
0.2500
0.3000
0.2500
0.3000
1,300
+0.00(+0.00%)
Jul 23, 2013
0.3000
0.3000
0.3000
0.3000
100
+0.00(+0.00%)
Jul 22, 2013
0.3000
0.3000
0.3000
0.3000
550
+0.09(+42.86%)
Jul 18, 2013
0.2100
0.2100
0.2100
0
-0.04(-16.00%)
Jul 16, 2013
0.2500
0.2500
0.2500
0.2500
0
-0.05(-16.67%)
Jul 12, 2013
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Jul 11, 2013
0.3000
0.3500
0.3000
0.3500
1,303
+0.05(+16.67%)
Jul 10, 2013
0.3000
0.3000
0.3000
0.3000
658
+0.10(+50.00%)
Jul 09, 2013
0.3000
0.3100
0.2000
0.2000
3,695
-0.11(-35.48%)
Jul 08, 2013
0.3100
0.3100
0.3100
0.3100
280
+0.05(+19.23%)
Jul 05, 2013
0.3400
0.3400
0.2600
0.2600
500
-0.05(-16.13%)
Jul 03, 2013
0.3100
0.3100
0.3100
0.3100
3,000
+0.01(+3.33%)
Jul 02, 2013
0.3000
0.3000
0.3000
0.3000
410
+0.04(+15.38%)
Jul 01, 2013
0.2600
0.4500
0.2600
0.2600
1,600
-0.24(-48.00%)
Jun 28, 2013
0.3900
0.5000
0.3900
0.5000
2,000
+0.20(+66.67%)
Jun 25, 2013
0.3000
0.3000
0.3000
0.3000
0
-0.06(-16.67%)
Jun 24, 2013
0.3000
0.3600
0.3000
0.3600
16,499
+0.06(+20.00%)
Jun 21, 2013
0.3000
0.3000
0.3000
0.3000
100
+0.00(+0.00%)
Jun 19, 2013
0.3000
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Jun 18, 2013
0.3500
0.3500
0.3500
0.3500
200
+0.00(+0.00%)
Jun 17, 2013
0.2500
0.3500
0.2500
0.3500
300
-0.05(-12.50%)
Jun 12, 2013
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 11, 2013
0.4400
0.4400
0.4000
0.4000
303
-0.10(-20.00%)
Jun 10, 2013
0.4900
0.5000
0.2500
0.5000
3,343
+0.00(+0.00%)
Jun 07, 2013
0.5000
0.5000
0.3000
0.5000
3,076
+0.10(+25.00%)
Jun 06, 2013
0.4000
0.4000
0.4000
0.4000
150
-0.10(-20.00%)
Jun 05, 2013
0.2500
0.5000
0.2500
0.5000
38,510
+0.15(+42.86%)
Jun 04, 2013
0.2500
0.3500
0.2500
0.3500
3,130
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.