Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 28, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 27, 2018	0.0001	0.0001	0.0001	0.0001	3,407	-0.00(-50.00%)
Aug 23, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Aug 20, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 15, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 09, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 07, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 06, 2018	0.0001	0.0001	0.0001	0.0001	210	+0.00(+0.00%)
Aug 01, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 27, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jul 25, 2018		0.0002	0.0002	0.0002	0	-0.00(-60.00%)
Jul 24, 2018	0.0005	0.0005	0.0005	0.0005	100	+0.00(+400.00%)
Jul 20, 2018		0.0001	0.0001	0.0001	50	-0.01(-99.00%)
Jul 11, 2018		0.0100	0.0100	0.0100	0	+0.01(+9900.00%)
Jul 10, 2018	0.0001	0.0001	0.0001	0.0001	606	+0.00(+9900.00%)
Jul 05, 2018		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Jun 26, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 11, 2018		0.0001	0.0001	0.0001	30	+0.00(+0.00%)
Jun 06, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.