Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lenovo Group Ltd ADR
(OP:
LNVGY
)
27.48
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
6.100
6.100
6.050
6.100
21,050
+0.04(+0.66%)
Aug 30, 2004
6.060
6.060
5.900
6.060
49,900
+0.00(+0.00%)
Aug 27, 2004
6.060
6.060
5.900
6.060
49,900
-0.14(-2.26%)
Aug 26, 2004
6.200
6.200
6.000
6.200
37,160
+0.00(+0.00%)
Aug 25, 2004
6.200
6.200
6.000
6.200
37,160
+0.20(+3.33%)
Aug 24, 2004
6.000
6.150
5.950
6.000
12,276
+0.15(+2.56%)
Aug 23, 2004
5.850
6.100
5.800
5.850
14,842
+0.00(+0.00%)
Aug 20, 2004
5.850
6.100
5.800
5.850
14,842
+0.20(+3.54%)
Aug 19, 2004
5.650
5.900
5.600
5.650
57,800
+0.00(+0.00%)
Aug 18, 2004
5.650
5.900
5.600
5.650
57,800
-0.05(-0.88%)
Aug 17, 2004
5.700
5.800
5.550
5.700
29,959
+0.00(+0.00%)
Aug 16, 2004
5.700
5.800
5.550
5.700
29,959
+0.20(+3.64%)
Aug 13, 2004
5.500
5.550
5.500
5.500
26,650
+0.00(+0.00%)
Aug 12, 2004
5.500
5.550
5.500
5.500
26,650
+0.45(+8.91%)
Aug 11, 2004
5.050
5.100
5.000
5.050
8,450
-0.15(-2.88%)
Aug 10, 2004
5.200
5.300
5.150
5.200
7,800
+0.00(+0.00%)
Aug 09, 2004
5.200
5.300
5.150
5.200
7,800
-0.05(-0.95%)
Aug 06, 2004
5.250
5.400
5.200
5.250
25,485
+0.00(+0.00%)
Aug 05, 2004
5.250
5.400
5.200
5.250
25,485
+0.05(+0.96%)
Aug 04, 2004
5.200
5.200
5.150
5.200
7,200
+0.00(+0.00%)
Aug 03, 2004
5.200
5.300
5.200
5.200
8,888
-0.15(-2.80%)
Aug 02, 2004
5.350
5.350
5.300
5.350
11,593
+0.00(+0.00%)
Jul 30, 2004
5.350
5.350
5.300
5.350
11,593
+0.10(+1.90%)
Jul 29, 2004
5.250
5.250
5.150
5.250
66,690
+0.00(+0.00%)
Jul 28, 2004
5.250
5.250
5.150
5.250
66,690
+0.10(+1.94%)
Jul 27, 2004
5.150
5.200
5.150
5.150
31,590
+0.00(+0.00%)
Jul 26, 2004
5.150
5.200
5.150
5.150
31,590
+0.00(+0.00%)
Jul 23, 2004
5.150
5.450
5.150
5.150
54,650
-0.15(-2.83%)
Jul 22, 2004
5.300
5.380
5.300
5.300
57,802
+0.10(+1.92%)
Jul 21, 2004
5.200
5.250
5.150
5.200
68,636
+0.00(+0.00%)
Jul 20, 2004
5.200
5.200
5.200
5.200
24,545
+0.00(+0.00%)
Jul 19, 2004
5.200
5.200
5.200
5.200
26,012
+0.15(+2.97%)
Jul 16, 2004
5.050
5.050
5.050
5.050
19,840
-0.05(-0.98%)
Jul 15, 2004
5.100
5.200
5.100
5.100
17,700
-0.05(-0.97%)
Jul 14, 2004
5.150
5.250
5.150
5.150
18,833
+0.00(+0.00%)
Jul 13, 2004
5.150
5.250
5.150
5.150
18,833
-0.25(-4.63%)
Jul 12, 2004
5.400
5.400
5.200
5.400
56,600
+0.10(+1.89%)
Jul 09, 2004
5.300
5.500
5.250
5.300
67,512
-0.20(-3.64%)
Jul 08, 2004
5.500
5.600
5.400
5.500
16,100
+0.15(+2.80%)
Jul 07, 2004
5.350
5.700
5.000
5.350
55,510
+0.05(+0.94%)
Jul 06, 2004
5.300
5.300
5.250
5.300
20,483
+0.03(+0.57%)
Jul 02, 2004
5.270
5.400
5.200
5.270
157,625
+0.02(+0.38%)
Jul 01, 2004
5.250
5.350
5.200
5.250
73,210
+0.00(+0.00%)
Jun 30, 2004
5.200
5.350
5.200
5.250
73,210
+0.05(+0.96%)
Jun 29, 2004
5.200
7.250
5.200
5.200
30,027
+0.00(+0.00%)
Jun 28, 2004
5.300
7.250
5.200
5.200
30,027
-0.10(-1.89%)
Jun 25, 2004
5.250
7.250
5.200
5.300
59,841
+0.30(+6.00%)
Jun 24, 2004
5.000
7.250
4.950
5.000
175,414
+0.00(+0.00%)
Jun 23, 2004
5.000
5.100
5.000
5.000
115,519
-0.05(-0.99%)
Jun 22, 2004
5.050
7.250
5.050
5.050
63,183
-0.05(-0.98%)
Jun 21, 2004
5.100
5.250
5.100
5.100
8,388
-0.10(-1.92%)
Jun 18, 2004
5.200
5.350
5.200
5.200
6,830
-0.20(-3.70%)
Jun 17, 2004
5.400
5.450
5.250
5.400
6,600
+0.10(+1.89%)
Jun 16, 2004
5.300
7.250
5.300
5.300
35,107
+0.05(+0.95%)
Jun 15, 2004
5.250
5.550
5.250
5.250
22,390
-0.15(-2.78%)
Jun 14, 2004
5.400
5.400
5.400
5.400
0
-0.05(-0.92%)
Jun 10, 2004
5.450
5.650
5.450
5.450
8,388
-0.15(-2.68%)
Jun 09, 2004
5.600
5.650
5.400
5.600
8,050
-0.05(-0.88%)
Jun 08, 2004
5.650
5.650
5.500
5.650
10,200
+0.25(+4.63%)
Jun 07, 2004
5.400
7.500
5.400
5.400
14,686
-0.05(-0.92%)
Jun 04, 2004
5.450
5.650
5.350
5.450
8,843
+0.00(+0.00%)
Jun 03, 2004
5.450
5.650
5.350
5.450
8,843
-0.90(-14.17%)
Jun 02, 2004
6.350
6.500
6.300
6.350
10,340
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.