Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lenovo Group Ltd ADR
(OP:
LNVGY
)
28.72
-0.17 (-0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
8.450
8.500
8.350
8.450
94,980
+0.55(+6.96%)
Aug 30, 2006
7.900
7.900
7.750
7.900
32,078
+0.30(+3.95%)
Aug 29, 2006
7.600
7.750
7.600
7.600
12,780
+0.05(+0.66%)
Aug 28, 2006
7.550
7.600
7.450
7.550
28,920
-0.05(-0.66%)
Aug 25, 2006
7.600
7.650
7.550
7.600
15,467
-0.05(-0.65%)
Aug 24, 2006
7.650
7.650
7.450
7.650
4,398
+0.15(+2.00%)
Aug 23, 2006
7.500
7.600
7.450
7.500
25,515
+0.05(+0.67%)
Aug 22, 2006
7.450
7.550
7.400
7.450
14,960
+0.35(+4.93%)
Aug 21, 2006
7.100
7.250
7.050
7.100
11,468
-0.15(-2.07%)
Aug 18, 2006
7.250
7.450
7.250
7.250
17,819
+0.05(+0.69%)
Aug 17, 2006
7.200
7.300
7.100
7.200
15,069
+0.35(+5.11%)
Aug 16, 2006
6.850
6.890
6.800
6.850
12,619
+0.00(+0.00%)
Aug 15, 2006
6.850
6.950
6.750
6.850
17,563
-0.10(-1.44%)
Aug 14, 2006
6.950
6.950
6.750
6.950
14,436
-0.10(-1.42%)
Aug 11, 2006
7.050
7.050
6.850
7.050
16,045
+0.10(+1.44%)
Aug 10, 2006
6.950
7.000
6.800
6.950
68,497
+0.05(+0.72%)
Aug 09, 2006
6.900
7.050
6.800
6.900
70,580
+0.10(+1.47%)
Aug 08, 2006
6.800
6.900
6.800
6.800
22,584
+0.15(+2.26%)
Aug 07, 2006
6.650
6.700
6.650
6.650
42,275
+0.15(+2.31%)
Aug 04, 2006
6.500
6.650
6.450
6.500
12,075
+0.05(+0.78%)
Aug 03, 2006
6.450
6.450
6.350
6.450
31,920
-0.10(-1.53%)
Aug 02, 2006
6.550
6.550
6.400
6.550
18,271
+0.05(+0.77%)
Aug 01, 2006
6.500
6.600
6.350
6.500
4,171
+0.05(+0.78%)
Jul 31, 2006
6.450
6.600
6.400
6.450
14,265
-0.15(-2.27%)
Jul 28, 2006
6.600
6.600
6.400
6.600
11,932
+0.15(+2.33%)
Jul 27, 2006
6.450
6.470
6.450
6.450
11,454
+0.00(+0.00%)
Jul 26, 2006
6.450
6.600
6.450
6.450
15,790
-0.20(-3.01%)
Jul 25, 2006
6.650
6.750
6.450
6.650
12,881
+0.00(+0.00%)
Jul 24, 2006
6.650
6.750
6.550
6.650
7,166
-0.05(-0.75%)
Jul 21, 2006
6.700
6.850
6.700
6.700
25,489
+0.00(+0.00%)
Jul 20, 2006
6.700
6.700
6.600
6.700
36,406
+0.40(+6.35%)
Jul 19, 2006
6.300
6.400
6.250
6.300
16,649
-0.15(-2.33%)
Jul 18, 2006
6.450
6.450
6.300
6.450
11,715
+0.00(+0.00%)
Jul 17, 2006
6.450
6.450
6.250
6.450
29,621
+0.10(+1.57%)
Jul 14, 2006
6.350
6.450
6.350
6.350
57,637
-0.16(-2.46%)
Jul 13, 2006
6.510
6.850
6.510
6.510
59,909
-0.34(-4.96%)
Jul 12, 2006
6.850
6.950
6.800
6.850
27,960
+0.00(+0.00%)
Jul 11, 2006
6.800
6.850
6.650
6.850
12,550
+0.05(+0.74%)
Jul 10, 2006
6.800
6.900
6.550
6.800
55,415
+0.05(+0.74%)
Jul 07, 2006
6.750
6.750
6.630
6.750
113,475
+0.00(+0.00%)
Jul 06, 2006
6.750
6.750
6.550
6.750
33,790
+0.15(+2.27%)
Jul 05, 2006
6.600
6.650
6.550
6.600
53,714
-0.05(-0.75%)
Jul 03, 2006
6.650
6.700
6.580
6.650
46,312
-0.10(-1.48%)
Jun 30, 2006
6.750
6.750
6.650
6.750
24,676
+0.00(+0.00%)
Jun 29, 2006
6.750
6.750
6.750
6.750
0
-0.10(-1.46%)
Jun 28, 2006
6.850
6.850
6.750
6.850
21,197
+0.14(+2.09%)
Jun 27, 2006
6.710
6.750
6.650
6.710
23,698
+0.11(+1.67%)
Jun 23, 2006
6.600
6.650
6.500
6.600
61,294
+0.00(+0.00%)
Jun 22, 2006
6.600
6.600
6.450
6.600
23,805
+0.15(+2.33%)
Jun 21, 2006
6.450
6.500
6.200
6.450
48,750
-0.05(-0.77%)
Jun 20, 2006
6.500
6.500
6.350
6.500
223,099
+0.10(+1.56%)
Jun 19, 2006
6.400
6.400
6.300
6.400
33,287
+0.00(+0.00%)
Jun 16, 2006
6.400
6.450
6.400
6.400
198,573
+0.10(+1.59%)
Jun 15, 2006
6.300
6.300
6.000
6.300
223,267
+0.30(+5.00%)
Jun 14, 2006
6.000
6.000
5.700
6.000
49,519
+0.20(+3.45%)
Jun 13, 2006
5.800
5.850
5.550
5.800
58,296
-0.30(-4.92%)
Jun 12, 2006
6.100
6.150
6.050
6.100
16,559
-0.05(-0.81%)
Jun 09, 2006
6.150
6.150
6.050
6.150
27,802
+0.15(+2.50%)
Jun 08, 2006
6.000
6.100
5.900
6.000
63,992
+0.00(+0.00%)
Jun 07, 2006
6.000
6.100
5.950
6.000
17,916
-0.10(-1.64%)
Jun 06, 2006
6.100
6.100
6.000
6.100
11,067
+0.05(+0.83%)
Jun 05, 2006
6.050
6.200
5.950
6.050
87,881
-0.05(-0.82%)
Jun 02, 2006
6.100
6.200
6.050
6.100
33,277
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.