Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.0038
0.0038
0.0038
0
+0.00(+2.70%)
Aug 29, 2018
0.0037
0.0037
0.0037
0
-0.00(-11.90%)
Aug 27, 2018
0.0042
0.0042
0.0042
0
+0.00(+0.00%)
Aug 22, 2018
0.0042
0.0042
0.0042
0
+0.00(+5.00%)
Aug 20, 2018
0.0040
0.0040
0.0040
0
-0.00(-6.98%)
Aug 16, 2018
0.0043
0.0043
0.0043
0
+0.00(+10.26%)
Aug 15, 2018
0.0039
0.0039
0.0039
0.0039
163,018
+0.00(+0.00%)
Aug 10, 2018
0.0039
0.0039
0.0039
0
-0.00(-11.36%)
Aug 09, 2018
0.0040
0.0044
0.0040
0.0044
22,970
+0.00(+10.00%)
Aug 08, 2018
0.0040
0.0040
0.0040
0.0040
35,000
+0.00(+2.56%)
Aug 07, 2018
0.0039
0.0039
0.0039
0.0039
2,800
-0.00(-2.50%)
Aug 06, 2018
0.0040
0.0040
0.0040
0.0040
200,000
+0.00(+0.00%)
Aug 02, 2018
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Aug 01, 2018
0.0040
0.0040
0.0040
0.0040
1,000
-0.00(-6.98%)
Jul 30, 2018
0.0043
0.0043
0.0043
0
+0.00(+16.22%)
Jul 27, 2018
0.0039
0.0039
0.0037
0.0037
212,600
-0.00(-11.90%)
Jul 26, 2018
0.0044
0.0044
0.0039
0.0042
291,612
-0.00(-2.33%)
Jul 25, 2018
0.0043
0.0043
0.0043
0.0043
75,100
+0.00(+2.38%)
Jul 24, 2018
0.0045
0.0045
0.0040
0.0042
212,800
-0.00(-10.64%)
Jul 23, 2018
0.0050
0.0052
0.0046
0.0047
63,600
+0.00(+0.43%)
Jul 20, 2018
0.0042
0.0047
0.0042
0.0047
2,000
-0.00(-6.40%)
Jul 19, 2018
0.0051
0.0052
0.0045
0.0050
484,542
-0.00(-4.76%)
Jul 18, 2018
0.0049
0.0055
0.0037
0.0053
707,808
+0.00(+16.67%)
Jul 17, 2018
0.0045
0.0045
0.0045
0.0045
65,000
+0.00(+0.00%)
Jul 16, 2018
0.0041
0.0045
0.0041
0.0045
31,575
-0.00(-22.41%)
Jul 13, 2018
0.0036
0.0059
0.0036
0.0058
576,295
+0.00(+45.00%)
Jul 12, 2018
0.0040
0.0040
0.0040
0.0040
61,500
-0.00(-4.31%)
Jul 11, 2018
0.0036
0.0042
0.0035
0.0042
315,208
-0.00(-0.48%)
Jul 10, 2018
0.0045
0.0045
0.0036
0.0042
120,490
-0.00(-7.08%)
Jul 09, 2018
0.0041
0.0045
0.0037
0.0045
722,342
+0.00(+0.44%)
Jul 06, 2018
0.0043
0.0045
0.0043
0.0045
237,557
-0.00(-10.00%)
Jul 05, 2018
0.0040
0.0050
0.0036
0.0050
1,273,600
-0.00(-9.09%)
Jul 03, 2018
0.0055
0.0055
0.0055
0
+0.00(+4.76%)
Jul 02, 2018
0.0058
0.0058
0.0053
0.0053
30,400
+0.00(+0.96%)
Jun 29, 2018
0.0062
0.0062
0.0052
0.0052
75,500
+0.00(+3.59%)
Jun 28, 2018
0.0051
0.0052
0.0050
0.0050
752,355
+0.00(+0.40%)
Jun 27, 2018
0.0051
0.0051
0.0050
0.0050
92,200
-0.00(-0.02%)
Jun 26, 2018
0.0052
0.0053
0.0050
0.0050
215,000
-0.00(-12.87%)
Jun 25, 2018
0.0052
0.0057
0.0052
0.0057
33,870
+0.00(+4.36%)
Jun 22, 2018
0.0052
0.0055
0.0052
0.0055
43,000
-0.00(-11.29%)
Jun 21, 2018
0.0046
0.0063
0.0046
0.0062
180,481
+0.00(+0.49%)
Jun 20, 2018
0.0046
0.0062
0.0046
0.0062
689,564
-0.00(-0.96%)
Jun 18, 2018
0.0062
0.0062
0.0062
0
+0.00(+0.48%)
Jun 15, 2018
0.0068
0.0068
0.0062
106,289
-0.00(-8.82%)
Jun 14, 2018
0.0060
0.0081
0.0058
0.0068
312,956
+0.00(+15.25%)
Jun 13, 2018
0.0054
0.0059
0.0054
0.0059
143,487
+0.00(+2.43%)
Jun 12, 2018
0.0060
0.0060
0.0054
0.0058
33,533
-0.00(-3.19%)
Jun 11, 2018
0.0055
0.0060
0.0055
0.0060
64,475
-0.00(-0.83%)
Jun 08, 2018
0.0055
0.0060
0.0054
0.0060
345,783
-0.00(-11.76%)
Jun 07, 2018
0.0055
0.0068
0.0055
0.0068
15,806
-0.00(-2.86%)
Jun 06, 2018
0.0060
0.0070
0.0055
0.0070
334,000
-0.00(-5.15%)
Jun 05, 2018
0.0066
0.0074
0.0060
0.0074
43,650
-0.00(-11.08%)
Jun 04, 2018
0.0069
0.0084
0.0068
0.0083
294,672
+0.00(+10.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.