Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0040
0.0040
0.0037
0.0040
211,000
+0.00(+5.26%)
Aug 29, 2019
0.0048
0.0048
0.0035
0.0038
304,960
-0.00(-20.83%)
Aug 28, 2019
0.0055
0.0055
0.0048
0.0048
142,890
-0.00(-5.88%)
Aug 27, 2019
0.0050
0.0062
0.0050
0.0051
405,940
+0.00(+2.00%)
Aug 26, 2019
0.0065
0.0069
0.0050
0.0050
558,899
-0.00(-27.54%)
Aug 23, 2019
0.0050
0.0084
0.0047
0.0069
375,700
+0.00(+27.78%)
Aug 22, 2019
0.0065
0.0067
0.0050
0.0054
1,162,672
-0.00(-19.40%)
Aug 21, 2019
0.0103
0.0107
0.0065
0.0067
3,393,521
-0.00(-38.53%)
Aug 20, 2019
0.0130
0.0143
0.0107
0.0109
2,542,344
-0.00(-21.01%)
Aug 19, 2019
0.0099
0.0173
0.0086
0.0138
11,651,893
+0.00(+38.00%)
Aug 16, 2019
0.0080
0.0100
0.0068
0.0100
3,727,400
+0.00(+17.65%)
Aug 15, 2019
0.0079
0.0085
0.0075
0.0085
1,230,712
+0.00(+7.59%)
Aug 14, 2019
0.0069
0.0080
0.0066
0.0079
100,000
+0.00(+14.49%)
Aug 13, 2019
0.0060
0.0069
0.0043
0.0069
185,000
+0.00(+15.00%)
Aug 12, 2019
0.0085
0.0085
0.0042
0.0060
1,439,550
-0.00(-28.57%)
Aug 09, 2019
0.0075
0.0084
0.0075
0.0084
362,000
-0.00(-16.00%)
Aug 08, 2019
0.0075
0.0100
0.0074
0.0100
862,409
+0.00(+29.87%)
Aug 07, 2019
0.0090
0.0103
0.0065
0.0077
3,094,115
+0.00(+18.46%)
Aug 06, 2019
0.0037
0.0125
0.0033
0.0065
2,069,449
+0.00(+150.00%)
Aug 02, 2019
0.0026
0.0026
0.0026
0
-0.00(-7.14%)
Jul 25, 2019
0.0028
0.0028
0.0028
0
+0.00(+7.69%)
Jul 23, 2019
0.0026
0.0026
0.0026
0
-0.00(-23.53%)
Jul 22, 2019
0.0031
0.0034
0.0031
0.0034
10,000
+0.00(+3.03%)
Jul 18, 2019
0.0033
0.0033
0.0033
0
-0.00(-5.71%)
Jul 17, 2019
0.0035
0.0035
0.0035
0.0035
10,000
+0.00(+0.00%)
Jul 16, 2019
0.0045
0.0045
0.0035
0.0035
2,000
+0.00(+0.00%)
Jul 15, 2019
0.0040
0.0040
0.0035
0.0035
25,000
-0.00(-22.22%)
Jul 12, 2019
0.0049
0.0049
0.0045
0.0045
148,600
+0.00(+28.57%)
Jul 11, 2019
0.0036
0.0057
0.0035
0.0035
1,277,198
+0.00(+34.62%)
Jul 09, 2019
0.0026
0.0026
0.0026
0
-0.00(-3.70%)
Jul 08, 2019
0.0027
0.0027
0.0027
0.0027
270
+0.00(+8.00%)
Jul 05, 2019
0.0025
0.0025
0.0025
0.0025
10,000
+0.00(+0.00%)
Jul 02, 2019
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jun 26, 2019
0.0025
0.0025
0.0025
0
-0.00(-21.88%)
Jun 25, 2019
0.0032
0.0032
0.0032
0.0032
2,230
+0.00(+0.00%)
Jun 24, 2019
0.0032
0.0032
0.0032
0.0032
3,833
+0.00(+0.00%)
Jun 14, 2019
0.0032
0.0032
0.0032
0
+0.00(+0.00%)
Jun 11, 2019
0.0032
0.0032
0.0032
0
+0.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.