Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0068
0.0078
0.0068
0.0068
130,000
-0.00(-1.45%)
Aug 27, 2020
0.0069
0.0069
0.0069
0
-0.00(-12.66%)
Aug 25, 2020
0.0079
0.0079
0.0079
0
+0.00(+27.42%)
Aug 24, 2020
0.0070
0.0070
0.0062
0.0062
83,910
-0.00(-15.07%)
Aug 21, 2020
0.0080
0.0080
0.0067
0.0073
125,000
-0.00(-8.75%)
Aug 20, 2020
0.0060
0.0080
0.0050
0.0080
477,419
+0.00(+17.65%)
Aug 19, 2020
0.0060
0.0068
0.0050
0.0068
277,400
+0.00(+38.78%)
Aug 18, 2020
0.0060
0.0060
0.0049
0.0049
131,000
-0.00(-2.00%)
Aug 17, 2020
0.0050
0.0052
0.0050
0.0050
70,000
-0.00(-3.85%)
Aug 14, 2020
0.0052
0.0052
0.0045
0.0052
4,100
+0.00(+4.00%)
Aug 13, 2020
0.0048
0.0050
0.0045
0.0050
91,495
+0.00(+4.17%)
Aug 12, 2020
0.0068
0.0068
0.0048
0.0048
28,410
+0.00(+6.67%)
Aug 11, 2020
0.0053
0.0055
0.0036
0.0045
362,480
-0.00(-16.67%)
Aug 10, 2020
0.0064
0.0064
0.0040
0.0054
598,400
+0.00(+8.00%)
Aug 07, 2020
0.0055
0.0072
0.0050
0.0050
545,400
-0.00(-34.21%)
Aug 06, 2020
0.0055
0.0078
0.0049
0.0076
211,508
+0.00(+31.03%)
Aug 05, 2020
0.0049
0.0058
0.0049
0.0058
226,540
-0.00(-3.33%)
Aug 04, 2020
0.0050
0.0060
0.0049
0.0060
117,600
+0.00(+9.09%)
Aug 03, 2020
0.0051
0.0055
0.0050
0.0055
146,000
+0.00(+7.84%)
Jul 31, 2020
0.0056
0.0070
0.0050
0.0051
373,400
-0.00(-13.56%)
Jul 30, 2020
0.0066
0.0069
0.0055
0.0059
388,500
-0.00(-14.49%)
Jul 29, 2020
0.0101
0.0101
0.0064
0.0069
1,198,458
-0.00(-31.68%)
Jul 28, 2020
0.0155
0.0155
0.0070
0.0101
3,612,006
-0.01(-36.48%)
Jul 27, 2020
0.0043
0.0159
0.0043
0.0159
5,181,183
+0.01(+287.80%)
Jul 24, 2020
0.0049
0.0049
0.0041
0.0041
104,000
+0.00(+0.00%)
Jul 23, 2020
0.0042
0.0042
0.0041
0.0041
14,000
+0.00(+0.00%)
Jul 22, 2020
0.0041
0.0049
0.0041
0.0041
32,800
+0.00(+2.50%)
Jul 21, 2020
0.0040
0.0040
0.0040
10
+0.00(+0.00%)
Jul 20, 2020
0.0042
0.0042
0.0040
0.0040
30,000
-0.00(-18.37%)
Jul 17, 2020
0.0049
0.0049
0.0049
0.0049
20,000
+0.00(+13.95%)
Jul 16, 2020
0.0043
0.0043
0.0043
0.0043
30,000
+0.00(+19.44%)
Jul 14, 2020
0.0036
0.0036
0.0036
0
-0.00(-30.77%)
Jul 13, 2020
0.0052
0.0052
0.0052
0.0052
10,000
+0.00(+4.00%)
Jul 10, 2020
0.0050
0.0050
0.0050
0.0050
500
-0.00(-9.09%)
Jul 09, 2020
0.0049
0.0055
0.0049
0.0055
3,010
+0.00(+5.77%)
Jul 08, 2020
0.0048
0.0052
0.0047
0.0052
12,010
-0.00(-5.45%)
Jul 07, 2020
0.0055
0.0055
0.0055
0.0055
8,500
+0.00(+17.02%)
Jul 06, 2020
0.0047
0.0047
0.0047
0.0047
24,019
-0.00(-27.69%)
Jul 01, 2020
0.0065
0.0065
0.0065
0
-0.00(-1.52%)
Jun 29, 2020
0.0066
0.0066
0.0066
0
+0.00(+29.41%)
Jun 26, 2020
0.0046
0.0055
0.0046
0.0051
206,300
+0.00(+6.25%)
Jun 25, 2020
0.0048
0.0048
0.0048
0.0048
100
+0.00(+14.29%)
Jun 23, 2020
0.0042
0.0042
0.0042
0
+0.00(+0.00%)
Jun 22, 2020
0.0042
0.0042
0.0042
0.0042
13,075
+0.00(+0.00%)
Jun 19, 2020
0.0042
0.0042
0.0042
0.0042
81,500
-0.00(-22.22%)
Jun 18, 2020
0.0045
0.0054
0.0045
0.0054
9,699
+0.00(+0.00%)
Jun 17, 2020
0.0046
0.0055
0.0040
0.0054
278,750
+0.00(+42.11%)
Jun 15, 2020
0.0038
0.0038
0.0038
0
-0.00(-26.92%)
Jun 08, 2020
0.0052
0.0052
0.0052
0
+0.00(+36.84%)
Jun 05, 2020
0.0038
0.0038
0.0038
0.0038
6,900
+0.00(+0.00%)
Jun 04, 2020
0.0039
0.0039
0.0038
0.0038
116,650
+0.00(+0.00%)
Jun 03, 2020
0.0036
0.0056
0.0036
0.0038
207,369
+0.00(+5.56%)
Jun 02, 2020
0.0036
0.0036
0.0036
0.0036
7,969
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.