Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank Santa Clarita
(OP:
BSCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.500
9.500
9.500
0
+0.10(+1.06%)
Aug 07, 2015
9.400
9.400
9.400
0
-0.30(-3.09%)
Aug 04, 2015
9.700
9.700
9.700
0
+0.00(+0.00%)
Aug 03, 2015
9.650
9.700
9.650
9.700
4,851
+0.05(+0.52%)
Jul 31, 2015
9.550
9.650
9.550
9.650
10,877
+0.27(+2.88%)
Jul 28, 2015
9.380
9.380
9.380
0
+0.00(+0.00%)
Jul 27, 2015
9.380
9.380
9.380
9.380
1,505
+0.00(+0.00%)
Jul 22, 2015
9.380
9.380
9.380
10
+0.00(+0.00%)
Jul 17, 2015
9.380
9.380
9.380
0
+0.00(+0.00%)
Jul 16, 2015
9.380
9.380
9.380
9.380
200
+0.00(+0.00%)
Jul 13, 2015
9.380
9.380
9.380
0
+0.00(+0.00%)
Jul 08, 2015
9.380
9.380
9.380
0
-0.07(-0.74%)
Jul 01, 2015
9.450
9.450
9.450
0
+0.10(+1.07%)
Jun 30, 2015
9.350
9.350
9.350
9.350
130
-0.15(-1.58%)
Jun 24, 2015
9.500
9.500
9.500
0
-0.10(-1.04%)
Jun 23, 2015
9.600
9.600
9.600
9.600
2,000
+0.10(+1.05%)
Jun 19, 2015
9.500
9.500
9.500
25
-0.20(-2.06%)
Jun 17, 2015
9.700
9.700
9.700
0
+0.00(+0.00%)
Jun 10, 2015
9.700
9.700
9.700
0
+0.10(+1.04%)
Jun 09, 2015
9.600
9.600
9.600
9.600
125
+0.10(+1.05%)
Jun 03, 2015
9.500
9.500
9.500
0
+0.00(+0.00%)
Jun 02, 2015
9.500
9.500
9.500
9.500
1,004
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.