Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 20.80 | 20.80 | 20.80 | 0 | -0.10(-0.48%) | |
| Aug 22, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.15(+0.72%) | |
| Aug 20, 2018 | 20.75 | 20.75 | 20.75 | 0 | +0.08(+0.39%) | |
| Aug 15, 2018 | 20.67 | 20.67 | 20.67 | 0 | -0.05(-0.24%) | |
| Aug 14, 2018 | 20.67 | 20.72 | 20.67 | 20.72 | 8,024 | -0.03(-0.14%) |
| Aug 10, 2018 | 20.75 | 20.75 | 20.75 | 0 | +0.07(+0.34%) | |
| Aug 09, 2018 | 20.60 | 20.68 | 20.60 | 20.68 | 6,175 | +0.08(+0.39%) |
| Aug 03, 2018 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 20.60 | 20.60 | 20.60 | 20.60 | 1,000 | +0.00(+0.00%) |
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 26, 2018 | 20.55 | 20.55 | 20.55 | 0 | -0.15(-0.72%) | |
| Jul 19, 2018 | 20.70 | 20.70 | 20.70 | 0 | +0.05(+0.24%) | |
| Jul 18, 2018 | 20.55 | 20.65 | 20.55 | 20.65 | 600 | +0.20(+0.98%) |
| Jul 17, 2018 | 20.50 | 20.50 | 20.45 | 20.45 | 10,660 | -0.05(-0.24%) |
| Jul 16, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | +0.10(+0.49%) |
| Jul 13, 2018 | 20.25 | 20.40 | 20.25 | 20.40 | 500 | +0.15(+0.74%) |
| Jul 11, 2018 | 20.25 | 20.25 | 20.25 | 0 | -0.10(-0.49%) | |
| Jul 09, 2018 | 20.35 | 20.35 | 20.35 | 0 | +0.25(+1.24%) | |
| Jun 14, 2018 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
| Jun 13, 2018 | 20.10 | 20.10 | 20.10 | 20.10 | 218 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.