Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank Santa Clarita
(OP:
BSCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2019
19.56
19.56
19.56
0
+0.00(+0.00%)
Aug 27, 2019
19.56
19.56
19.56
5
+0.00(+0.00%)
Aug 21, 2019
19.56
19.56
19.56
0
+0.26(+1.35%)
Aug 19, 2019
19.30
19.30
19.30
0
-0.02(-0.10%)
Aug 16, 2019
19.50
19.50
19.32
19.32
3,000
-0.18(-0.92%)
Aug 15, 2019
19.50
19.50
19.50
19.50
500
+0.00(+0.00%)
Aug 14, 2019
19.50
19.50
19.50
19.50
500
+0.25(+1.30%)
Aug 13, 2019
19.25
19.25
19.25
19.25
1,029
+0.00(+0.00%)
Aug 12, 2019
19.25
19.25
19.25
19.25
100
-0.05(-0.26%)
Aug 09, 2019
19.25
19.30
19.25
19.30
22,300
+0.00(+0.00%)
Aug 08, 2019
19.35
19.35
19.30
19.30
2,949
-0.05(-0.26%)
Aug 07, 2019
19.50
19.50
19.35
19.35
1,600
-0.20(-1.02%)
Aug 06, 2019
19.65
19.65
19.55
19.55
400
-0.02(-0.10%)
Aug 05, 2019
19.65
19.69
19.57
19.57
1,300
-0.08(-0.41%)
Aug 01, 2019
19.65
19.65
19.65
0
+0.00(+0.00%)
Jul 31, 2019
19.65
19.65
19.65
19.65
676
-0.00(-0.00%)
Jul 29, 2019
19.65
19.65
19.65
0
+0.00(+0.00%)
Jul 26, 2019
19.65
19.65
19.65
19.65
100
-0.05(-0.25%)
Jul 24, 2019
19.70
19.70
19.70
0
+0.15(+0.77%)
Jul 22, 2019
19.55
19.55
19.55
0
+0.03(+0.15%)
Jul 19, 2019
19.52
19.52
19.52
19.52
100
+0.00(+0.00%)
Jul 18, 2019
19.52
19.52
19.52
19.52
100
+0.00(+0.00%)
Jul 17, 2019
19.52
19.52
19.52
19.52
1,500
+0.00(+0.00%)
Jul 15, 2019
19.52
19.52
19.52
0
-0.05(-0.26%)
Jul 10, 2019
19.57
19.57
19.57
0
-0.03(-0.15%)
Jul 09, 2019
19.60
19.60
19.60
19.60
800
+0.10(+0.51%)
Jul 02, 2019
19.50
19.50
19.50
0
+0.10(+0.52%)
Jul 01, 2019
19.37
19.40
19.37
19.40
43,923
+0.04(+0.21%)
Jun 27, 2019
19.36
19.36
19.36
0
-0.06(-0.31%)
Jun 24, 2019
19.42
19.42
19.42
0
+0.00(+0.00%)
Jun 20, 2019
19.42
19.42
19.42
0
-0.23(-1.17%)
Jun 18, 2019
19.65
19.65
19.65
0
+0.23(+1.18%)
Jun 17, 2019
19.42
19.65
19.41
19.42
64,517
-0.03(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.