Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2023
0.0002
0
+0.00(+0.00%)
Aug 29, 2023
0.0001
0.0002
0.0001
0.0002
6,727,692
+0.00(+0.00%)
Aug 25, 2023
0.0002
0
+0.00(+0.00%)
Aug 24, 2023
0.0002
0.0002
0.0002
0.0002
25,000
+0.00(+100.00%)
Aug 23, 2023
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0002
0.0001
0.0001
3,750,000
+0.00(+0.00%)
Aug 21, 2023
0.0002
0.0002
0.0001
0.0001
4,700,000
-0.00(-50.00%)
Aug 18, 2023
0.0002
0.0002
0.0001
0.0002
237,404,992
+0.00(+100.00%)
Aug 17, 2023
0.0002
0.0002
0.0001
0.0001
100,233,736
-0.00(-50.00%)
Aug 16, 2023
0.0002
0.0002
0.0001
0.0002
2,931,819
+0.00(+0.00%)
Aug 15, 2023
0.0001
0.0002
0.0001
0.0002
1,050,000
+0.00(+0.00%)
Aug 14, 2023
0.0002
0.0002
0.0002
0.0002
8,626,840
+0.00(+0.00%)
Aug 11, 2023
0.0002
0.0002
0.0001
0.0002
174,353
+0.00(+0.00%)
Aug 10, 2023
0.0002
0.0002
0.0001
0.0002
2,395,000
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0002
0.0001
0.0002
1,150,000
+0.00(+0.00%)
Aug 08, 2023
0.0002
0.0002
0.0002
0.0002
220,635
+0.00(+0.00%)
Aug 07, 2023
0.0002
0.0003
0.0002
0.0002
5,754,640
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0002
0.0001
0.0002
950,002
+0.00(+0.00%)
Aug 03, 2023
0.0003
0.0003
0.0002
0.0002
60,114,848
-0.00(-33.33%)
Aug 02, 2023
0.0003
0.0003
0.0002
0.0003
7,055,000
+0.00(+50.00%)
Aug 01, 2023
0.0001
0.0003
0.0001
0.0002
15,956,321
+0.00(+0.00%)
Jul 31, 2023
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Jul 28, 2023
0.0002
0.0003
0.0002
0.0002
9,199,991
+0.00(+0.00%)
Jul 27, 2023
0.0003
0.0003
0.0002
0.0002
81,081,584
-0.00(-33.33%)
Jul 26, 2023
0.0001
0.0003
0.0001
0.0003
98,076,712
+0.00(+50.00%)
Jul 25, 2023
0.0002
0.0002
0.0001
0.0002
920,500
+0.00(+0.00%)
Jul 24, 2023
0.0002
0.0002
0.0001
0.0002
1,204,927
+0.00(+0.00%)
Jul 21, 2023
0.0001
0.0002
0.0001
0.0002
11,599,999
+0.00(+0.00%)
Jul 20, 2023
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Jul 19, 2023
0.0003
0.0003
0.0002
0.0002
566,876,864
-0.00(-33.33%)
Jul 18, 2023
0.0003
0.0003
0.0002
0.0003
48,212,500
+0.00(+0.00%)
Jul 17, 2023
0.0003
0.0003
0.0002
0.0003
463,202
+0.00(+50.00%)
Jul 14, 2023
0.0002
0.0002
0.0002
0.0002
2,000,000
-0.00(-33.33%)
Jul 13, 2023
0.0002
0.0003
0.0002
0.0003
6,000,000
+0.00(+0.00%)
Jul 12, 2023
0.0003
0.0003
0.0003
0.0003
207,000
+0.00(+0.00%)
Jul 11, 2023
0.0002
0.0003
0.0002
0.0003
101,775
+0.00(+0.00%)
Jul 10, 2023
0.0002
0.0003
0.0002
0.0003
233,952
+0.00(+0.00%)
Jul 07, 2023
0.0002
0.0003
0.0002
0.0003
138,550
+0.00(+0.00%)
Jul 05, 2023
0.0003
0
+0.00(+0.00%)
Jul 03, 2023
0.0003
0.0003
0.0002
0.0003
1,181,311
+0.00(+0.00%)
Jun 30, 2023
0.0002
0.0003
0.0002
0.0003
830,333
+0.00(+0.00%)
Jun 29, 2023
0.0003
0.0003
0.0003
0.0003
340,000
+0.00(+0.00%)
Jun 28, 2023
0.0003
0.0003
0.0003
0.0003
100,000
+0.00(+0.00%)
Jun 27, 2023
0.0003
0.0003
0.0003
0.0003
1,705,333
+0.00(+0.00%)
Jun 26, 2023
0.0002
0.0003
0.0002
0.0003
820,998
+0.00(+0.00%)
Jun 23, 2023
0.0003
0.0003
0.0003
0.0003
720,000
+0.00(+0.00%)
Jun 22, 2023
0.0003
0.0003
0.0003
0.0003
2,418,377
+0.00(+0.00%)
Jun 21, 2023
0.0004
0.0004
0.0003
0.0003
28,300,680
-0.00(-25.00%)
Jun 20, 2023
0.0003
0.0004
0.0003
0.0004
8,613,011
+0.00(+33.33%)
Jun 16, 2023
0.0003
0.0004
0.0003
0.0003
85,057,040
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.