Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0175	0.0217	0.0175	0.0175	117,749	-0.01(-32.43%)
Aug 30, 2017	0.0230	0.0259	0.0230	0.0259	1,500	+0.00(+7.92%)
Aug 29, 2017	0.0200	0.0252	0.0200	0.0240	137,140	+0.01(+69.01%)
Aug 28, 2017	0.0142	0.0220	0.0142	0.0142	24,000	+0.00(+7.58%)
Aug 25, 2017	0.0162	0.0200	0.0132	0.0132	43,735	-0.00(-17.50%)
Aug 24, 2017	0.0400	0.0400	0.0150	0.0160	16,140	+0.00(+10.34%)
Aug 23, 2017	0.0269	0.0269	0.0145	0.0145	8,400	-0.00(-23.68%)
Aug 22, 2017	0.0190	0.0190	0.0121	0.0190	105,425	-0.01(-23.85%)
Aug 21, 2017	0.0250	0.0250	0.0249	0.0249	30,000	-0.00(-13.67%)
Aug 18, 2017	0.0289	0.0289	0.0289	0.0289	4,200	+0.00(+11.15%)
Aug 17, 2017	0.0190	0.0289	0.0190	0.0260	21,175	+0.01(+30.00%)
Aug 16, 2017	0.0275	0.0275	0.0170	0.0200	81,934	-0.00(-16.67%)
Aug 15, 2017	0.0250	0.0379	0.0240	0.0240	34,050	-0.00(-4.00%)
Aug 14, 2017	0.0250	0.0379	0.0110	0.0250	386,922	+0.00(+0.56%)
Aug 11, 2017	0.0252	0.0300	0.0249	0.0249	63,400	-0.00(-1.35%)
Aug 10, 2017	0.0252	0.0252	0.0252	0.0252	5,000	+0.00(+14.03%)
Aug 09, 2017	0.0297	0.0336	0.0221	0.0221	111,080	-0.01(-26.33%)
Aug 08, 2017	0.0300	0.0324	0.0300	0.0300	95,035	+0.00(+0.00%)
Aug 04, 2017		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Aug 03, 2017	0.0320	0.0320	0.0320	0.0320	20,140	+0.00(+0.00%)
Aug 02, 2017	0.0320	0.0320	0.0320	0.0320	18,800	+0.00(+0.00%)
Aug 01, 2017	0.0300	0.0320	0.0300	0.0320	15,000	+0.00(+6.67%)
Jul 31, 2017	0.0316	0.0350	0.0300	0.0300	130,251	-0.00(-4.76%)
Jul 28, 2017	0.0315	0.0315	0.0315	0.0315	11,000	+0.00(+0.00%)
Jul 27, 2017	0.0400	0.0400	0.0309	0.0315	19,450	+0.00(+0.00%)
Jul 26, 2017	0.0320	0.0320	0.0313	0.0315	89,067	+0.00(+0.00%)
Jul 25, 2017	0.0350	0.0350	0.0315	0.0315	81,900	-0.00(-10.00%)
Jul 24, 2017	0.0395	0.0400	0.0348	0.0350	78,872	-0.00(-10.26%)
Jul 21, 2017	0.0390	0.0390	0.0355	0.0390	18,500	+0.00(+9.86%)
Jul 20, 2017	0.0355	0.0355	0.0355	0.0355	22,000	-0.00(-8.97%)
Jul 19, 2017	0.0400	0.0450	0.0390	0.0390	108,800	-0.00(-2.50%)
Jul 18, 2017	0.0350	0.0450	0.0350	0.0400	19,550	+0.00(+0.34%)
Jul 17, 2017	0.0405	0.0455	0.0371	0.0399	13,387	-0.00(-0.34%)
Jul 14, 2017	0.0450	0.0450	0.0400	0.0400	144,196	+0.00(+2.56%)
Jul 13, 2017	0.0375	0.0450	0.0321	0.0390	180,226	-0.00(-4.88%)
Jul 12, 2017	0.0397	0.0424	0.0340	0.0410	114,280	+0.01(+23.49%)
Jul 11, 2017	0.0450	0.0450	0.0331	0.0332	139,905	-0.00(-2.35%)
Jul 10, 2017	0.0340	0.0340	0.0340	0.0340	20,000	+0.00(+2.41%)
Jul 07, 2017	0.0400	0.0420	0.0332	0.0332	128,382	-0.00(-11.70%)
Jul 06, 2017	0.0376	0.0376	0.0376	0.0376	4,000	+0.00(+0.00%)
Jul 05, 2017	0.0370	0.0376	0.0370	0.0376	1,200	+0.00(+0.27%)
Jul 03, 2017	0.0375	0.0375	0.0375	0.0375	10,100	-0.01(-21.88%)
Jun 30, 2017	0.0480	0.0480	0.0480	0.0480	15,100	+0.00(+0.00%)
Jun 29, 2017	0.0490	0.0490	0.0360	0.0480	118,618	+0.00(+0.00%)
Jun 28, 2017	0.0411	0.0490	0.0411	0.0480	88,120	+0.01(+37.14%)
Jun 27, 2017	0.0400	0.0411	0.0320	0.0350	136,526	-0.01(-22.22%)
Jun 26, 2017	0.0490	0.0490	0.0441	0.0450	6,770	-0.00(-3.43%)
Jun 23, 2017	0.0480	0.0480	0.0370	0.0466	74,500	+0.01(+29.09%)
Jun 22, 2017	0.0350	0.0480	0.0350	0.0361	16,142	+0.00(+12.81%)
Jun 21, 2017	0.0419	0.0419	0.0320	0.0320	136,118	-0.01(-15.79%)
Jun 19, 2017		0.0380	0.0380	0.0380	0	-0.00(-0.78%)
Jun 16, 2017	0.0490	0.0490	0.0383	0.0383	35,000	-0.01(-14.89%)
Jun 15, 2017	0.0379	0.0500	0.0350	0.0450	221,521	+0.01(+18.66%)
Jun 14, 2017	0.0325	0.0379	0.0325	0.0379	32,850	+0.01(+16.69%)
Jun 13, 2017	0.0341	0.0348	0.0321	0.0325	61,800	-0.01(-29.35%)
Jun 09, 2017		0.0460	0.0460	0.0460	0	+0.01(+22.96%)
Jun 08, 2017	0.0450	0.0450	0.0300	0.0374	182,245	+0.01(+20.29%)
Jun 07, 2017	0.0350	0.0449	0.0301	0.0311	76,046	-0.00(-5.76%)
Jun 06, 2017	0.0356	0.0357	0.0308	0.0330	93,800	-0.01(-20.48%)
Jun 05, 2017	0.0450	0.0450	0.0350	0.0415	82,695	-0.00(-7.78%)
Jun 02, 2017	0.0361	0.0450	0.0352	0.0450	78,777	+0.01(+24.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.