Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Advance Inc
(OP:
HADV
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0065
0.0065
0.0065
0.0065
8,300
+0.00(+4.84%)
Aug 28, 2020
0.0062
0.0062
0.0062
0.0062
200
-0.00(-12.68%)
Aug 27, 2020
0.0065
0.0071
0.0065
0.0071
9,250
+0.00(+18.33%)
Aug 19, 2020
0.0060
0.0060
0.0060
0
-0.00(-1.64%)
Aug 18, 2020
0.0061
0.0061
0.0061
0.0061
2,000
-0.00(-19.74%)
Aug 14, 2020
0.0076
0.0076
0.0076
0
-0.00(-15.56%)
Aug 07, 2020
0.0090
0.0090
0.0090
0
+0.00(+26.76%)
Aug 05, 2020
0.0071
0.0071
0.0071
0
+0.00(+0.00%)
Aug 04, 2020
0.0059
0.0071
0.0059
0.0071
10,400
+0.00(+39.22%)
Aug 03, 2020
0.0051
0.0051
0.0051
0.0051
185
-0.00(-43.33%)
Jul 31, 2020
0.0085
0.0090
0.0085
0.0090
20,000
+0.00(+52.54%)
Jul 28, 2020
0.0059
0.0059
0.0059
0
-0.00(-33.71%)
Jul 23, 2020
0.0089
0.0089
0.0089
0
+0.00(+11.25%)
Jul 22, 2020
0.0041
0.0080
0.0041
0.0080
10,250
+0.00(+31.15%)
Jul 20, 2020
0.0061
0.0061
0.0061
0
-0.00(-23.75%)
Jul 16, 2020
0.0080
0.0080
0.0080
0
+0.00(+21.21%)
Jul 08, 2020
0.0066
0.0066
0.0066
0
+0.00(+0.00%)
Jul 07, 2020
0.0066
0.0066
0.0066
0.0066
500
+0.00(+0.00%)
Jul 02, 2020
0.0066
0.0066
0.0066
0
-0.00(-15.38%)
Jun 30, 2020
0.0078
0.0078
0.0078
0
-0.00(-4.88%)
Jun 29, 2020
0.0082
0.0082
0.0082
0.0082
8,000
-0.00(-6.82%)
Jun 24, 2020
0.0088
0.0088
0.0088
0
+0.00(+69.23%)
Jun 23, 2020
0.0083
0.0083
0.0052
0.0052
95,000
-0.00(-38.82%)
Jun 19, 2020
0.0085
0.0085
0.0085
0
-0.00(-2.30%)
Jun 18, 2020
0.0051
0.0087
0.0051
0.0087
16,230
+0.00(+26.09%)
Jun 17, 2020
0.0063
0.0069
0.0063
0.0069
21,000
+0.00(+35.29%)
Jun 16, 2020
0.0051
0.0051
0.0051
0.0051
3,000
-0.00(-36.25%)
Jun 12, 2020
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Jun 11, 2020
0.0050
0.0080
0.0050
0.0080
3,000
+0.00(+8.11%)
Jun 10, 2020
0.0089
0.0089
0.0050
0.0074
15,825
+0.00(+5.71%)
Jun 09, 2020
0.0050
0.0070
0.0050
0.0070
500
-0.00(-21.35%)
Jun 05, 2020
0.0089
0.0089
0.0089
0
+0.00(+17.11%)
Jun 04, 2020
0.0076
0.0076
0.0076
0.0076
10,000
+0.00(+49.02%)
Jun 03, 2020
0.0050
0.0051
0.0050
0.0051
12,400
-0.00(-34.62%)
Jun 02, 2020
0.0078
0.0078
0.0078
0.0078
12,000
-0.00(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.