Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Advance Inc
(OP:
HADV
)
0.0064
UNCHANGED
Streaming Delayed Price
Updated: 2:19 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2021
0.0590
0.0590
0.0590
0
+0.00(+4.80%)
Aug 27, 2021
0.0600
0.0600
0.0563
0.0563
3,750
+0.00(+7.24%)
Aug 26, 2021
0.0525
0.0525
0.0525
0.0525
1,000
+0.00(+5.00%)
Aug 25, 2021
0.0500
0.0500
0.0500
0.0500
500
-0.01(-16.39%)
Aug 24, 2021
0.0530
0.0598
0.0530
0.0598
12,500
+0.00(+6.79%)
Aug 23, 2021
0.0710
0.0710
0.0560
0.0560
12,210
+0.00(+7.69%)
Aug 19, 2021
0.0520
0.0520
0.0520
0
-0.01(-15.17%)
Aug 18, 2021
0.0600
0.0613
0.0550
0.0613
39,410
-0.00(-5.69%)
Aug 17, 2021
0.0650
0.0650
0.0650
0.0650
16,251
+0.01(+18.18%)
Aug 16, 2021
0.0650
0.0650
0.0506
0.0550
101,310
-0.01(-15.38%)
Aug 12, 2021
0.0650
0.0650
0.0650
0
-0.01(-8.45%)
Aug 11, 2021
0.0730
0.0730
0.0710
0.0710
1,300
+0.00(+0.00%)
Aug 09, 2021
0.0710
0.0710
0.0710
0
+0.01(+9.23%)
Aug 06, 2021
0.0650
0.0650
0.0635
0.0650
16,300
-0.01(-8.45%)
Aug 04, 2021
0.0710
0.0710
0.0710
0
-0.00(-2.74%)
Aug 02, 2021
0.0730
0.0730
0.0730
0
+0.00(+4.29%)
Jul 30, 2021
0.0651
0.0700
0.0651
0.0700
12,300
+0.00(+0.00%)
Jul 29, 2021
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Jul 23, 2021
0.0700
0.0700
0.0700
50
+0.02(+32.08%)
Jul 22, 2021
0.0530
0.0530
0.0530
0.0530
10,000
-0.02(-28.38%)
Jul 21, 2021
0.0550
0.0740
0.0500
0.0740
23,200
+0.00(+0.00%)
Jul 19, 2021
0.0740
0.0740
0.0740
0
+0.01(+13.32%)
Jul 16, 2021
0.0750
0.0750
0.0653
0.0653
9,500
-0.00(-5.64%)
Jul 15, 2021
0.0700
0.0740
0.0692
0.0692
3,700
+0.01(+24.68%)
Jul 14, 2021
0.0600
0.0601
0.0555
0.0555
13,700
-0.00(-7.50%)
Jul 13, 2021
0.0740
0.0740
0.0555
0.0600
11,835
+0.00(+8.11%)
Jul 12, 2021
0.0555
0.0555
0.0555
0.0555
100
-0.01(-20.71%)
Jul 09, 2021
0.0551
0.0700
0.0551
0.0700
22,700
+0.00(+0.00%)
Jul 07, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 06, 2021
0.0550
0.0700
0.0550
0.0700
16,530
+0.00(+0.00%)
Jul 02, 2021
0.0555
0.0700
0.0555
0.0700
4,221
+0.01(+7.69%)
Jul 01, 2021
0.0645
0.0650
0.0645
0.0650
37,600
+0.00(+0.00%)
Jun 30, 2021
0.0650
0.0650
0.0650
0.0650
71,017
-0.01(-7.14%)
Jun 28, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 25, 2021
0.0511
0.0700
0.0511
0.0700
6,500
+0.00(+0.00%)
Jun 24, 2021
0.0700
0.0700
0.0700
0.0700
4,292
-0.00(-6.67%)
Jun 23, 2021
0.0750
0.0750
0.0633
0.0750
19,325
+0.01(+25.00%)
Jun 22, 2021
0.0790
0.0790
0.0600
0.0600
22,008
+0.01(+13.21%)
Jun 21, 2021
0.0530
0.0530
0.0530
0.0530
10,000
-0.03(-32.91%)
Jun 17, 2021
0.0790
0.0790
0.0790
0
+0.00(+0.00%)
Jun 16, 2021
0.0520
0.0790
0.0520
0.0790
6,175
+0.00(+0.00%)
Jun 14, 2021
0.0790
0.0790
0.0790
0
+0.00(+0.00%)
Jun 11, 2021
0.0790
0.0790
0.0790
0.0790
8,115
+0.00(+6.04%)
Jun 10, 2021
0.0790
0.0790
0.0510
0.0745
21,900
-0.01(-6.88%)
Jun 09, 2021
0.0800
0.0800
0.0800
0.0800
212
+0.00(+0.00%)
Jun 07, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 04, 2021
0.0658
0.0800
0.0650
0.0800
30,000
+0.01(+23.08%)
Jun 03, 2021
0.0830
0.0830
0.0650
0.0650
33,250
-0.01(-17.51%)
Jun 02, 2021
0.0650
0.0830
0.0650
0.0788
103,532
+0.01(+19.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.