Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0120	0.0130	0.0110	0.0110	143,600	+0.00(+4.76%)
Aug 30, 2022	0.0130	0.0130	0.0105	0.0105	209,967	-0.00(-5.41%)
Aug 29, 2022	0.0160	0.0160	0.0111	0.0111	336,170	-0.00(-7.50%)
Aug 26, 2022	0.0111	0.0130	0.0111	0.0120	534,686	-0.00(-19.46%)
Aug 25, 2022	0.0124	0.0149	0.0111	0.0149	256,003	+0.00(+29.57%)
Aug 24, 2022	0.0101	0.0130	0.0098	0.0115	1,710,000	-0.00(-14.81%)
Aug 23, 2022	0.0100	0.0140	0.0100	0.0135	350,700	+0.00(+35.00%)
Aug 22, 2022	0.0100	0.0140	0.0100	0.0100	236,600	+0.00(+0.00%)
Aug 19, 2022	0.0100	0.0100	0.0098	0.0100	515,555	+0.00(+0.00%)
Aug 16, 2022				0.0100	0	+0.00(+0.00%)
Aug 15, 2022	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Aug 12, 2022	0.0125	0.0125	0.0095	0.0100	12,363	-0.00(-20.00%)
Aug 11, 2022	0.0120	0.0125	0.0100	0.0125	143,710	+0.00(+25.00%)
Aug 09, 2022				0.0100	0	+0.00(+0.00%)
Aug 08, 2022	0.0130	0.0130	0.0100	0.0100	13,573	-0.00(-23.08%)
Aug 05, 2022	0.0127	0.0130	0.0127	0.0130	10,000	+0.00(+0.00%)
Aug 04, 2022	0.0125	0.0130	0.0125	0.0130	20,000	+0.00(+25.00%)
Aug 03, 2022	0.0090	0.0104	0.0090	0.0104	20,600	+0.00(+0.00%)
Aug 01, 2022				0.0104	0	+0.00(+0.00%)
Jul 29, 2022	0.0104	0.0104	0.0104	0.0104	1,000	+0.00(+0.00%)
Jul 27, 2022				0.0104	2	+0.00(+28.40%)
Jul 26, 2022	0.0090	0.0090	0.0081	0.0081	70,000	-0.00(-22.12%)
Jul 25, 2022	0.0100	0.0104	0.0100	0.0104	40,000	+0.00(+11.83%)
Jul 22, 2022	0.0093	0.0100	0.0093	0.0093	18,334	-0.00(-7.00%)
Jul 19, 2022				0.0100	0	+0.00(+0.00%)
Jul 18, 2022	0.0100	0.0100	0.0100	0.0100	30,000	-0.00(-0.99%)
Jul 15, 2022	0.0101	0.0101	0.0101	0.0101	15,640	-0.00(-2.88%)
Jul 14, 2022	0.0104	0.0104	0.0104	0.0104	12,500	+0.00(+4.00%)
Jul 13, 2022	0.0102	0.0102	0.0100	0.0100	200,000	+0.00(+0.00%)
Jul 11, 2022				0.0100	0	-0.00(-5.66%)
Jul 08, 2022	0.0120	0.0120	0.0106	0.0106	51,022	-0.00(-29.33%)
Jul 07, 2022	0.0150	0.0150	0.0120	0.0150	707,640	-0.00(-17.58%)
Jul 05, 2022				0.0182	0	+0.00(+30.00%)
Jul 01, 2022	0.0189	0.0189	0.0140	0.0140	137,214	-0.01(-29.29%)
Jun 30, 2022	0.0158	0.0198	0.0136	0.0198	870,426	+0.00(+32.00%)
Jun 29, 2022	0.0151	0.0215	0.0150	0.0150	786,052	-0.01(-39.76%)
Jun 28, 2022	0.0296	0.0296	0.0160	0.0249	495,566	+0.00(+8.26%)
Jun 27, 2022	0.0250	0.0250	0.0230	0.0230	112,110	-0.00(-14.81%)
Jun 23, 2022				0.0270	0	+0.00(+8.00%)
Jun 22, 2022	0.0250	0.0260	0.0250	0.0250	165,902	+0.00(+0.00%)
Jun 21, 2022	0.0260	0.0260	0.0250	0.0250	135,265	-0.00(-1.57%)
Jun 13, 2022				0.0254	0	+0.00(+0.00%)
Jun 10, 2022	0.0270	0.0270	0.0254	0.0254	45,000	+0.00(+0.00%)
Jun 09, 2022	0.0261	0.0261	0.0254	0.0254	40,000	-0.00(-2.31%)
Jun 08, 2022	0.0300	0.0300	0.0260	0.0260	77,715	-0.01(-35.00%)
Jun 02, 2022				0.0400	2	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.