Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1732	0.1860	0.1650	0.1650	393,321	-0.01(-7.30%)
Aug 30, 2021	0.1666	0.1805	0.1666	0.1780	261,673	+0.01(+3.49%)
Aug 27, 2021	0.1700	0.1750	0.1550	0.1720	704,257	+0.01(+8.18%)
Aug 26, 2021	0.1641	0.1700	0.1551	0.1590	273,055	-0.00(-0.06%)
Aug 25, 2021	0.1606	0.1730	0.1541	0.1591	329,379	-0.01(-3.52%)
Aug 24, 2021	0.1710	0.1710	0.1620	0.1649	488,976	-0.01(-3.57%)
Aug 23, 2021	0.1670	0.1870	0.1550	0.1710	854,706	+0.00(+2.40%)
Aug 20, 2021	0.1600	0.1762	0.1530	0.1670	408,030	+0.00(+1.21%)
Aug 19, 2021	0.1703	0.1767	0.1600	0.1650	540,527	-0.01(-4.07%)
Aug 18, 2021	0.1798	0.1850	0.1695	0.1720	734,802	-0.00(-1.04%)
Aug 17, 2021	0.1895	0.1895	0.1610	0.1738	1,412,277	-0.02(-10.87%)
Aug 16, 2021	0.2058	0.2116	0.1810	0.1950	2,459,190	-0.01(-5.80%)
Aug 13, 2021	0.2268	0.2268	0.2025	0.2070	2,917,296	-0.02(-10.58%)
Aug 12, 2021	0.2073	0.2350	0.2010	0.2315	4,405,952	+0.03(+12.38%)
Aug 11, 2021	0.2100	0.2130	0.1900	0.2060	9,523,072	+0.00(+0.49%)
Aug 10, 2021	0.1695	0.2080	0.1610	0.2050	14,742,810	+0.04(+23.42%)
Aug 09, 2021	0.1730	0.1740	0.1560	0.1661	1,832,552	+0.03(+17.80%)
Aug 05, 2021		0.1410	0.1410	0.1410	0	+0.00(+1.44%)
Aug 03, 2021		0.1390	0.1390	0.1390	0	-0.01(-5.44%)
Aug 02, 2021	0.1370	0.1470	0.1370	0.1470	100,000	+0.01(+5.00%)
Jul 30, 2021	0.1400	0.1400	0.1400	0.1400	50,000	+0.00(+0.72%)
Jul 29, 2021	0.1390	0.1390	0.1390	0.1390	50,342	-0.01(-6.71%)
Jul 28, 2021	0.1390	0.1490	0.1390	0.1490	100,000	+0.01(+4.93%)
Jul 27, 2021	0.1255	0.1420	0.1150	0.1420	146,876	+0.00(+0.71%)
Jul 26, 2021	0.1245	0.1800	0.1245	0.1410	120,425	-0.00(-0.70%)
Jul 23, 2021	0.1350	0.1420	0.1340	0.1420	100,000	+0.01(+6.77%)
Jul 21, 2021		0.1330	0.1330	0.1330	0	-0.01(-4.32%)
Jul 20, 2021	0.1390	0.1390	0.1300	0.1390	100,000	+0.01(+10.76%)
Jul 19, 2021	0.1360	0.1360	0.1255	0.1255	51,000	-0.02(-15.20%)
Jul 16, 2021	0.1460	0.1480	0.1460	0.1480	100,000	+0.00(+1.37%)
Jul 15, 2021	0.1400	0.1460	0.1400	0.1460	100,000	-0.01(-3.95%)
Jul 14, 2021	0.1520	0.1520	0.1520	0.1520	50,000	+0.00(+0.66%)
Jul 13, 2021	0.1510	0.1510	0.1510	0.1510	50,000	+0.00(+2.03%)
Jul 12, 2021	0.1480	0.1480	0.1480	0.1480	50,000	-0.00(-1.99%)
Jul 09, 2021	0.1460	0.1510	0.1460	0.1510	100,000	+0.00(+2.03%)
Jul 08, 2021	0.1480	0.1480	0.1470	0.1480	100,000	-0.01(-4.52%)
Jul 07, 2021	0.1550	0.1550	0.1550	0.1550	50,000	-0.01(-3.13%)
Jul 06, 2021	0.1590	0.1900	0.1590	0.1600	100,000	+0.00(+0.63%)
Jul 02, 2021	0.1590	0.1590	0.1590	0.1590	50,000	-0.00(-1.24%)
Jul 01, 2021	0.1610	0.1610	0.1610	0.1610	50,000	+0.00(+0.63%)
Jun 30, 2021	0.1580	0.1600	0.1580	0.1600	100,000	+0.01(+4.92%)
Jun 29, 2021	0.1525	0.1525	0.1525	0.1525	50,000	-0.02(-10.29%)
Jun 28, 2021	0.1630	0.1700	0.1630	0.1700	50,000	+0.01(+5.59%)
Jun 25, 2021	0.1610	0.1610	0.1610	0.1610	50,000	+0.01(+5.23%)
Jun 24, 2021	0.1600	0.1630	0.1530	0.1530	55,000	-0.01(-6.13%)
Jun 23, 2021	0.1630	0.1630	0.1630	0.1630	50,000	+0.01(+4.49%)
Jun 22, 2021	0.1560	0.1560	0.1560	0.1560	50,000	-0.01(-3.70%)
Jun 21, 2021	0.1620	0.1620	0.1620	0.1620	50,000	-0.00(-1.22%)
Jun 18, 2021	0.1640	0.1640	0.1640	0.1640	50,000	+0.00(+2.50%)
Jun 17, 2021	0.1380	0.1600	0.1380	0.1600	50,300	+0.00(+2.56%)
Jun 16, 2021	0.1560	0.1560	0.1560	0.1560	50,000	+0.00(+0.65%)
Jun 15, 2021	0.1560	0.1560	0.1550	0.1550	100,300	+0.00(+0.65%)
Jun 14, 2021	0.1440	0.1540	0.1440	0.1540	50,000	+0.01(+6.94%)
Jun 11, 2021	0.1440	0.1440	0.1440	0.1440	50,000	-0.01(-3.36%)
Jun 10, 2021	0.1460	0.1900	0.1380	0.1490	55,400	+0.02(+15.50%)
Jun 09, 2021	0.1350	0.1350	0.1290	0.1290	51,000	-0.01(-7.19%)
Jun 08, 2021	0.1390	0.1390	0.1390	0.1390	50,000	+0.03(+27.52%)
Jun 07, 2021	0.1500	0.1900	0.1090	0.1090	60,000	-0.03(-20.44%)
Jun 04, 2021	0.1370	0.1370	0.1370	0.1370	50,000	+0.00(+0.00%)
Jun 03, 2021	0.1370	0.1370	0.1370	0.1370	50,000	-0.01(-7.43%)
Jun 02, 2021	0.1370	0.1480	0.1370	0.1480	50,000	+0.02(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.