Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3Dx Industries Inc
(OP:
DDDX
)
0.0160
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2015
0.0380
0.0380
0.0380
104
-0.00(-5.00%)
Aug 27, 2015
0.0446
0.0446
0.0350
0.0400
22,257
-0.00(-11.11%)
Aug 25, 2015
0.0450
0.0450
0.0450
42
+0.02(+60.71%)
Aug 24, 2015
0.0280
0.0280
0.0280
0.0280
10,032
+0.00(+0.00%)
Aug 21, 2015
0.0280
0.0280
0.0280
0.0280
10,052
+0.00(+0.00%)
Aug 20, 2015
0.0280
0.0280
0.0280
0.0280
110
+0.00(+0.00%)
Aug 19, 2015
0.0280
0.0280
0.0280
0.0280
1,045
+0.00(+3.70%)
Aug 13, 2015
0.0270
0.0270
0.0270
0
+0.00(+0.00%)
Aug 12, 2015
0.0270
0.0450
0.0270
0.0270
16,348
-0.02(-46.00%)
Aug 11, 2015
0.0330
0.0500
0.0330
0.0500
5,400
+0.02(+85.19%)
Aug 10, 2015
0.0250
0.0270
0.0250
0.0270
17,200
+0.00(+12.50%)
Aug 04, 2015
0.0240
0.0240
0.0240
12
+0.00(+0.00%)
Aug 03, 2015
0.0240
0.0240
0.0240
0.0240
1,430
+0.00(+0.00%)
Jul 31, 2015
0.0240
0.0240
0.0240
0.0240
407
+0.00(+0.00%)
Jul 29, 2015
0.0240
0.0240
0.0240
20
+0.00(+13.74%)
Jul 28, 2015
0.0498
0.0498
0.0211
0.0211
5,432
-0.00(-10.59%)
Jul 27, 2015
0.0300
0.0300
0.0236
0.0236
3,079
-0.01(-21.33%)
Jul 24, 2015
0.0321
0.0500
0.0300
0.0300
73,957
-0.01(-24.81%)
Jul 23, 2015
0.0500
0.0500
0.0399
0.0399
14,500
+0.01(+52.87%)
Jul 22, 2015
0.0261
0.0261
0.0261
0.0261
1,000
+0.00(+3.98%)
Jul 21, 2015
0.0500
0.0500
0.0251
0.0251
8,050
-0.00(-16.33%)
Jul 20, 2015
0.0300
0.0300
0.0300
0.0300
10,900
+0.00(+0.00%)
Jul 17, 2015
0.0311
0.0320
0.0299
0.0300
46,738
-0.00(-3.54%)
Jul 16, 2015
0.0480
0.0480
0.0232
0.0311
9,502
+0.00(+13.92%)
Jul 14, 2015
0.0273
0.0273
0.0273
46
+0.00(+1.87%)
Jul 13, 2015
0.0480
0.0480
0.0268
0.0268
11,151
-0.02(-46.40%)
Jul 10, 2015
0.0500
0.0500
0.0500
0.0500
7,992
+0.00(+0.00%)
Jul 09, 2015
0.0318
0.0500
0.0229
0.0500
121,201
+0.02(+43.27%)
Jul 08, 2015
0.0222
0.0349
0.0221
0.0349
1,300
+0.00(+12.58%)
Jul 07, 2015
0.0320
0.0320
0.0221
0.0310
14,217
-0.00(-4.32%)
Jul 06, 2015
0.0330
0.0340
0.0324
0.0324
12,026
+0.01(+30.12%)
Jul 02, 2015
0.0249
0.0249
0.0249
0
+0.00(+0.00%)
Jun 30, 2015
0.0249
0.0249
0.0249
31
-0.00(-0.40%)
Jun 26, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 25, 2015
0.0261
0.0300
0.0250
0.0250
24,424
-0.00(-16.67%)
Jun 24, 2015
0.0261
0.0300
0.0261
0.0300
14,700
-0.00(-14.04%)
Jun 23, 2015
0.0349
0.0349
0.0349
0.0349
1,085
+0.01(+33.72%)
Jun 22, 2015
0.0348
0.0350
0.0261
0.0261
21,000
-0.01(-25.43%)
Jun 19, 2015
0.0350
0.0350
0.0350
0.0350
35,000
+0.01(+34.62%)
Jun 18, 2015
0.0260
0.0260
0.0260
0.0260
202
-0.00(-13.33%)
Jun 17, 2015
0.0300
0.0300
0.0300
0.0300
50,240
+0.00(+20.00%)
Jun 16, 2015
0.0250
0.0250
0.0250
0.0250
466
+0.00(+0.00%)
Jun 15, 2015
0.0225
0.0250
0.0171
0.0250
93,003
-0.00(-16.67%)
Jun 11, 2015
0.0300
0.0300
0.0300
2
+0.00(+0.33%)
Jun 09, 2015
0.0299
0.0299
0.0299
0
+0.00(+19.12%)
Jun 05, 2015
0.0251
0.0251
0.0251
2
-0.00(-16.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.