Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3Dx Industries Inc
(OP:
DDDX
)
0.0236
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0550
0.0550
0.0545
0.0550
20,830
+0.00(+0.00%)
Aug 30, 2022
0.0570
0.0580
0.0550
0.0550
71,946
-0.00(-5.17%)
Aug 29, 2022
0.0550
0.0649
0.0510
0.0580
25,500
-0.01(-10.63%)
Aug 26, 2022
0.0600
0.0649
0.0550
0.0649
83,338
+0.00(+1.72%)
Aug 25, 2022
0.0505
0.0647
0.0505
0.0638
24,734
+0.00(+6.33%)
Aug 24, 2022
0.0490
0.0625
0.0490
0.0600
223,930
+0.01(+19.76%)
Aug 23, 2022
0.0473
0.0501
0.0473
0.0501
2,013
+0.00(+1.21%)
Aug 22, 2022
0.0497
0.0497
0.0449
0.0495
167,276
-0.00(-0.60%)
Aug 19, 2022
0.0499
0.0499
0.0475
0.0498
11,387
+0.00(+4.62%)
Aug 18, 2022
0.0451
0.0550
0.0451
0.0476
199,272
+0.00(+0.00%)
Aug 17, 2022
0.0525
0.0630
0.0450
0.0476
352,131
-0.01(-20.67%)
Aug 16, 2022
0.0625
0.0625
0.0525
0.0600
46,151
-0.00(-4.61%)
Aug 15, 2022
0.0630
0.0630
0.0520
0.0629
5,276
-0.00(-0.16%)
Aug 12, 2022
0.0630
0.0630
0.0630
0.0630
3,410
+0.01(+20.00%)
Aug 11, 2022
0.0525
0.0630
0.0525
0.0525
20,662
-0.01(-16.67%)
Aug 10, 2022
0.0630
0.0630
0.0585
0.0630
24,628
+0.00(+6.42%)
Aug 09, 2022
0.0629
0.0630
0.0530
0.0592
42,000
-0.00(-5.88%)
Aug 08, 2022
0.0539
0.0629
0.0486
0.0629
201,806
+0.01(+15.84%)
Aug 05, 2022
0.0599
0.0599
0.0479
0.0543
115,024
+0.00(+6.47%)
Aug 04, 2022
0.0599
0.0609
0.0510
0.0510
13,400
-0.01(-16.39%)
Aug 03, 2022
0.0607
0.0610
0.0607
0.0610
1,716
+0.00(+1.67%)
Aug 02, 2022
0.0607
0.0607
0.0515
0.0600
38,044
-0.00(-1.32%)
Aug 01, 2022
0.0609
0.0609
0.0608
0.0608
1,825
-0.00(-0.16%)
Jul 29, 2022
0.0566
0.0609
0.0515
0.0609
32,810
+0.00(+7.60%)
Jul 28, 2022
0.0452
0.0595
0.0452
0.0566
17,377
+0.00(+9.69%)
Jul 27, 2022
0.0516
0.0516
0.0516
0.0516
7,542
+0.01(+14.16%)
Jul 26, 2022
0.0452
0.0452
0.0452
0.0452
60,652
+0.00(+0.44%)
Jul 25, 2022
0.0510
0.0520
0.0436
0.0450
251,492
-0.01(-12.62%)
Jul 22, 2022
0.0520
0.0610
0.0515
0.0515
40,080
-0.01(-15.57%)
Jul 21, 2022
0.0620
0.0620
0.0573
0.0610
21,300
+0.00(+2.52%)
Jul 20, 2022
0.0421
0.0595
0.0421
0.0595
462,900
+0.01(+29.35%)
Jul 19, 2022
0.0458
0.0460
0.0420
0.0460
18,254
+0.00(+9.26%)
Jul 18, 2022
0.0421
0.0460
0.0421
0.0421
13,080
-0.00(-4.32%)
Jul 15, 2022
0.0440
0.0440
0.0440
0.0440
26,410
+0.00(+1.15%)
Jul 14, 2022
0.0400
0.0435
0.0400
0.0435
38,158
-0.00(-3.12%)
Jul 13, 2022
0.0450
0.0450
0.0400
0.0449
371,075
-0.00(-0.22%)
Jul 12, 2022
0.0499
0.0499
0.0450
0.0450
21,170
-0.00(-4.26%)
Jul 11, 2022
0.0470
0.0490
0.0470
0.0470
10,800
-0.00(-4.08%)
Jul 08, 2022
0.0430
0.0490
0.0420
0.0490
161,958
+0.00(+0.20%)
Jul 07, 2022
0.0466
0.0499
0.0430
0.0489
189,052
-0.00(-2.20%)
Jul 06, 2022
0.0460
0.0500
0.0420
0.0500
107,719
+0.01(+11.11%)
Jul 05, 2022
0.0460
0.0490
0.0410
0.0450
199,491
-0.00(-8.16%)
Jul 01, 2022
0.0490
0.0490
0.0490
0.0490
18,975
+0.00(+6.52%)
Jun 30, 2022
0.0462
0.0475
0.0460
0.0460
11,013
-0.00(-3.16%)
Jun 29, 2022
0.0490
0.0490
0.0475
0.0475
2,850
-0.00(-3.06%)
Jun 28, 2022
0.0460
0.0490
0.0460
0.0490
5,502
+0.00(+6.52%)
Jun 27, 2022
0.0490
0.0490
0.0460
0.0460
15,150
-0.00(-6.12%)
Jun 24, 2022
0.0490
0.0490
0.0460
0.0490
29,612
+0.01(+13.95%)
Jun 23, 2022
0.0500
0.0500
0.0400
0.0430
39,376
-0.01(-13.65%)
Jun 22, 2022
0.0498
0.0498
0.0498
0.0498
1,000
+0.01(+13.18%)
Jun 17, 2022
0.0440
1
-0.01(-11.65%)
Jun 16, 2022
0.0425
0.0498
0.0425
0.0498
77,470
+0.01(+17.18%)
Jun 15, 2022
0.0456
0.0497
0.0416
0.0425
102,880
-0.01(-15.00%)
Jun 14, 2022
0.0458
0.0500
0.0415
0.0500
184,726
+0.00(+8.70%)
Jun 13, 2022
0.0460
0.0513
0.0460
0.0460
22,900
-0.01(-14.97%)
Jun 10, 2022
0.0510
0.0600
0.0510
0.0541
104,062
-0.00(-3.91%)
Jun 09, 2022
0.0548
0.0600
0.0520
0.0563
193,645
+0.00(+1.26%)
Jun 08, 2022
0.0600
0.0600
0.0525
0.0556
188,941
+0.00(+5.90%)
Jun 07, 2022
0.0570
0.0600
0.0525
0.0525
159,830
+0.00(+0.00%)
Jun 06, 2022
0.0565
0.0655
0.0525
0.0525
274,738
-0.00(-0.94%)
Jun 03, 2022
0.0555
0.0640
0.0530
0.0530
165,511
-0.00(-4.50%)
Jun 02, 2022
0.0555
0.0649
0.0555
0.0555
18,561
-0.01(-14.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.