Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0400	0.0455	0.0396	0.0455	81,451	+0.01(+13.75%)
Aug 30, 2023	0.0420	0.0426	0.0376	0.0400	57,677	-0.00(-11.11%)
Aug 29, 2023	0.0370	0.0555	0.0370	0.0450	109,270	+0.01(+25.00%)
Aug 28, 2023	0.0359	0.0360	0.0350	0.0360	6,900	+0.00(+2.86%)
Aug 25, 2023	0.0359	0.0374	0.0350	0.0350	108,216	-0.00(-2.51%)
Aug 24, 2023	0.0380	0.0382	0.0350	0.0359	485,905	+0.00(+2.28%)
Aug 23, 2023	0.0330	0.0365	0.0330	0.0351	78,882	+0.00(+6.36%)
Aug 22, 2023	0.0318	0.0330	0.0300	0.0330	125,148	+0.00(+0.00%)
Aug 21, 2023	0.0280	0.0330	0.0280	0.0330	55,542	+0.00(+2.48%)
Aug 18, 2023	0.0350	0.0350	0.0322	0.0322	19,741	+0.00(+5.23%)
Aug 17, 2023	0.0400	0.0400	0.0281	0.0306	266,657	-0.00(-12.57%)
Aug 16, 2023	0.0330	0.0380	0.0330	0.0350	180,814	-0.00(-1.41%)
Aug 15, 2023	0.0365	0.0380	0.0331	0.0355	59,732	-0.00(-4.05%)
Aug 14, 2023	0.0440	0.0445	0.0350	0.0370	441,233	-0.01(-12.94%)
Aug 11, 2023	0.0425	0.0480	0.0400	0.0425	105,329	-0.00(-5.56%)
Aug 10, 2023	0.0459	0.0479	0.0390	0.0450	194,073	-0.00(-2.17%)
Aug 09, 2023	0.0452	0.0506	0.0420	0.0460	156,008	-0.00(-6.12%)
Aug 08, 2023	0.0435	0.0490	0.0400	0.0490	567,270	+0.01(+17.22%)
Aug 07, 2023	0.0529	0.0529	0.0401	0.0418	403,911	-0.01(-15.56%)
Aug 04, 2023	0.0630	0.0637	0.0495	0.0495	522,712	-0.01(-21.30%)
Aug 03, 2023	0.0630	0.0630	0.0590	0.0629	135,279	+0.00(+2.28%)
Aug 02, 2023	0.0610	0.0645	0.0566	0.0615	517,283	+0.00(+2.50%)
Aug 01, 2023	0.0674	0.0695	0.0585	0.0600	756,699	-0.01(-10.98%)
Jul 31, 2023	0.0650	0.0674	0.0605	0.0674	324,579	+0.00(+3.69%)
Jul 28, 2023	0.0601	0.0655	0.0576	0.0650	356,451	+0.00(+8.15%)
Jul 27, 2023	0.0650	0.0650	0.0501	0.0601	438,366	-0.00(-3.84%)
Jul 26, 2023	0.0530	0.0740	0.0505	0.0625	2,141,841	+0.01(+26.26%)
Jul 25, 2023	0.0590	0.0590	0.0449	0.0495	2,446,748	+0.00(+9.03%)
Jul 24, 2023	0.0299	0.0645	0.0298	0.0454	3,017,887	+0.02(+74.62%)
Jul 21, 2023	0.0260	0.0260	0.0260	0.0260	12,000	+0.00(+0.00%)
Jul 20, 2023	0.0241	0.0298	0.0241	0.0260	298,143	+0.00(+7.88%)
Jul 19, 2023	0.0298	0.0298	0.0241	0.0241	47,796	-0.00(-13.93%)
Jul 18, 2023	0.0290	0.0299	0.0250	0.0280	189,545	+0.00(+12.00%)
Jul 17, 2023	0.0289	0.0289	0.0250	0.0250	45,405	-0.00(-13.49%)
Jul 14, 2023	0.0281	0.0294	0.0260	0.0289	56,194	-0.00(-1.70%)
Jul 13, 2023	0.0250	0.0295	0.0250	0.0294	86,838	+0.00(+15.75%)
Jul 12, 2023	0.0270	0.0299	0.0250	0.0254	112,493	+0.00(+1.60%)
Jul 11, 2023	0.0289	0.0290	0.0250	0.0250	27,500	+0.00(+4.17%)
Jul 10, 2023	0.0240	0.0275	0.0240	0.0240	60,633	-0.00(-12.73%)
Jul 07, 2023	0.0240	0.0275	0.0240	0.0275	23,826	-0.00(-3.51%)
Jul 06, 2023	0.0270	0.0285	0.0250	0.0285	63,567	+0.00(+0.00%)
Jul 05, 2023	0.0250	0.0285	0.0250	0.0285	26,002	+0.00(+4.01%)
Jul 03, 2023	0.0300	0.0300	0.0274	0.0274	7,558	-0.00(-0.36%)
Jun 30, 2023	0.0299	0.0299	0.0250	0.0275	1,200	-0.00(-8.03%)
Jun 29, 2023	0.0299	0.0299	0.0299	0.0299	500	+0.00(+19.60%)
Jun 28, 2023	0.0270	0.0270	0.0250	0.0250	93,100	-0.00(-7.41%)
Jun 27, 2023	0.0280	0.0288	0.0270	0.0270	82,704	-0.00(-6.25%)
Jun 26, 2023	0.0300	0.0300	0.0276	0.0288	40,703	-0.00(-4.00%)
Jun 23, 2023	0.0288	0.0300	0.0288	0.0300	600	+0.00(+0.00%)
Jun 22, 2023	0.0300	0.0300	0.0280	0.0300	52,520	+0.00(+0.00%)
Jun 21, 2023	0.0288	0.0300	0.0288	0.0300	55,472	+0.00(+5.26%)
Jun 20, 2023	0.0287	0.0287	0.0285	0.0285	17,024	+0.00(+0.00%)
Jun 16, 2023	0.0295	0.0295	0.0270	0.0285	47,900	-0.00(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.