Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
N/A
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
0.1595
0.1595
0.1595
0
+0.00(+0.00%)
Aug 27, 2014
0.1595
0.1595
0.1590
0.1595
31,250
-0.00(-0.31%)
Aug 26, 2014
0.1450
0.1450
0.1600
10,000
+0.02(+10.34%)
Aug 25, 2014
0.1425
0.1425
0.1450
1,000
+0.00(+1.75%)
Aug 22, 2014
0.1301
0.1425
0.1301
0.1425
2,200
+0.01(+9.53%)
Aug 21, 2014
0.1301
0.1301
0.1301
0.1301
17,670
+0.00(+0.00%)
Aug 20, 2014
0.1301
0.1301
0.1301
0.1301
5,100
-0.02(-13.27%)
Aug 19, 2014
0.1500
0.1500
0.1500
1,637
+0.00(+0.00%)
Aug 18, 2014
0.1800
0.1800
0.1301
0.1500
14,200
-0.03(-16.67%)
Aug 15, 2014
0.1300
0.1300
0.1800
700
+0.05(+38.46%)
Aug 14, 2014
0.1900
0.1900
0.1293
0.1300
9,953
-0.04(-25.50%)
Aug 13, 2014
0.1400
0.1850
0.1121
0.1745
66,956
+0.06(+55.80%)
Aug 12, 2014
0.1300
0.1300
0.1120
0.1120
33,500
-0.01(-4.27%)
Aug 11, 2014
0.0651
0.1500
0.0651
0.1170
272,172
+0.03(+41.82%)
Aug 08, 2014
0.0700
0.0825
0.0700
0.0825
2,775
-0.00(-1.79%)
Aug 07, 2014
0.0880
0.0880
0.0730
0.0840
3,700
-0.00(-1.18%)
Aug 06, 2014
0.0800
0.0850
0.0800
0.0850
22,126
+0.01(+6.25%)
Aug 05, 2014
0.0731
0.0850
0.0731
0.0800
16,959
+0.01(+9.44%)
Aug 04, 2014
0.0750
0.0900
0.0731
0.0731
92,823
-0.02(-18.78%)
Aug 01, 2014
0.0900
0.0900
0.0900
0.0900
4,400
+0.00(+0.00%)
Jul 31, 2014
0.0900
0.0900
0.0900
0.0900
4,365
+0.00(+0.00%)
Jul 30, 2014
0.0990
0.0990
0.0750
0.0900
72,000
-0.01(-10.00%)
Jul 29, 2014
0.1000
0.1000
0.0900
0.1000
20,690
+0.02(+25.00%)
Jul 28, 2014
0.0875
0.1000
0.0800
0.0800
69,500
+0.00(+0.00%)
Jul 25, 2014
0.0900
0.1000
0.0800
0.0800
21,111
-0.02(-20.00%)
Jul 24, 2014
0.1120
0.1299
0.0600
0.1000
64,795
-0.01(-10.71%)
Jul 23, 2014
0.1120
0.1120
0.1120
0.1120
40,000
-0.01(-8.94%)
Jul 22, 2014
0.1250
0.1395
0.1120
0.1230
18,900
-0.00(-1.60%)
Jul 21, 2014
0.1110
0.1250
0.1110
0.1250
10,650
+0.01(+12.61%)
Jul 18, 2014
0.1110
0.1110
0.1110
0.1110
11,800
-0.01(-10.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.