Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
0.0350
0.0350
0.0350
0
+0.00(+6.06%)
Aug 28, 2014
0.0320
0.0330
0.0320
0.0330
11,990
+0.00(+3.13%)
Aug 27, 2014
0.0290
0.0320
0.0290
0.0320
24,612
+0.00(+10.34%)
Aug 26, 2014
0.0290
0.0290
0.0290
0.0290
43,900
-0.00(-3.33%)
Aug 25, 2014
0.0300
0.0300
0.0300
0.0300
60,301
+0.01(+25.00%)
Aug 22, 2014
0.0250
0.0250
0.0200
0.0240
50,100
-0.01(-20.00%)
Aug 21, 2014
0.0340
0.0340
0.0170
0.0300
879,904
-0.00(-11.76%)
Aug 20, 2014
0.0210
0.0340
0.0171
0.0340
364,893
+0.02(+78.95%)
Aug 19, 2014
0.0320
0.0320
0.0180
0.0190
485,258
-0.02(-44.12%)
Aug 18, 2014
0.0340
0.0340
0.0310
0.0340
132,271
-0.00(-5.29%)
Aug 15, 2014
0.0296
0.0360
0.0296
0.0359
77,804
-0.00(-2.97%)
Aug 14, 2014
0.0400
0.0400
0.0201
0.0370
1,521,965
-0.01(-26.00%)
Aug 13, 2014
0.0301
0.0500
0.0301
0.0500
11,550
+0.00(+4.17%)
Aug 12, 2014
0.0500
0.0500
0.0480
0.0480
12,002
+0.02(+60.00%)
Aug 11, 2014
0.0301
0.0500
0.0300
0.0300
680,100
-0.01(-25.00%)
Aug 08, 2014
0.0420
0.0500
0.0310
0.0400
363,001
-0.01(-20.00%)
Aug 07, 2014
0.0580
0.0670
0.0390
0.0500
408,503
-0.01(-15.25%)
Aug 06, 2014
0.0500
0.0590
0.0500
0.0590
109,816
-0.00(-1.67%)
Aug 05, 2014
0.0521
0.0600
0.0520
0.0600
110,036
-0.01(-14.29%)
Aug 04, 2014
0.0720
0.0720
0.0600
0.0700
116,838
-0.00(-2.64%)
Aug 01, 2014
0.0590
0.0750
0.0515
0.0719
196,950
+0.02(+30.73%)
Jul 31, 2014
0.0525
0.0600
0.0500
0.0550
164,200
-0.01(-11.29%)
Jul 30, 2014
0.0920
0.0990
0.0500
0.0620
2,929,876
-0.03(-31.11%)
Jul 29, 2014
0.0500
0.0950
0.0380
0.0900
2,782,826
+0.05(+133.77%)
Jul 28, 2014
0.0290
0.0400
0.0250
0.0385
439,194
+0.01(+28.33%)
Jul 25, 2014
0.0200
0.0300
0.0200
0.0300
102,928
+0.01(+50.00%)
Jul 24, 2014
0.0220
0.0240
0.0200
0.0200
262,901
-0.00(-9.09%)
Jul 23, 2014
0.0185
0.0220
0.0185
0.0220
15,001
+0.01(+46.67%)
Jul 22, 2014
0.0200
0.0200
0.0100
0.0150
290,625
-0.00(-16.67%)
Jul 21, 2014
0.0200
0.0250
0.0160
0.0180
342,114
-0.00(-10.00%)
Jul 18, 2014
0.0400
0.0400
0.0200
0.0200
645,564
-0.01(-25.93%)
Jul 17, 2014
0.0110
0.0650
0.0100
0.0270
1,601,665
+0.02(+170.00%)
Jul 16, 2014
0.0060
0.0100
0.0060
0.0100
586,164
+0.00(+25.00%)
Jul 15, 2014
0.0110
0.0120
0.0080
0.0080
459,670
-0.00(-27.27%)
Jul 14, 2014
0.0110
0.0110
0.0110
0.0110
3,001
+0.00(+0.00%)
Jul 11, 2014
0.0060
0.0110
0.0060
0.0110
246,064
+0.00(+29.41%)
Jul 10, 2014
0.0090
0.0090
0.0085
0.0085
60,000
-0.00(-9.57%)
Jul 09, 2014
0.0094
0.0094
0.0094
0.0094
10,000
-0.00(-1.05%)
Jul 08, 2014
0.0090
0.0095
0.0090
0.0095
203,127
+0.00(+5.56%)
Jul 07, 2014
0.0100
0.0100
0.0090
0.0090
31,050
-0.00(-10.00%)
Jul 03, 2014
0.0100
0.0100
0.0100
0
-0.00(-16.67%)
Jul 02, 2014
0.0120
0.0120
0.0120
0.0120
1,000
+0.00(+50.00%)
Jun 30, 2014
0.0080
0.0080
0.0080
0
-0.00(-20.00%)
Jun 27, 2014
0.0070
0.0100
0.0070
0.0100
240,001
+0.00(+25.00%)
Jun 26, 2014
0.0101
0.0101
0.0065
0.0080
771,232
-0.00(-20.79%)
Jun 25, 2014
0.0100
0.0110
0.0100
0.0101
56,000
-0.00(-32.67%)
Jun 24, 2014
0.0150
0.0150
0.0150
0.0150
20,002
+0.00(+25.00%)
Jun 23, 2014
0.0090
0.0120
0.0090
0.0120
111,501
+0.00(+33.33%)
Jun 20, 2014
0.0090
0.0090
0.0090
0.0090
20,401
+0.00(+5.88%)
Jun 19, 2014
0.0075
0.0085
0.0075
0.0085
44,001
+0.00(+0.00%)
Jun 18, 2014
0.0061
0.0085
0.0061
0.0085
256,002
+0.00(+21.43%)
Jun 17, 2014
0.0100
0.0100
0.0070
0.0070
230,498
-0.00(-30.00%)
Jun 16, 2014
0.0200
0.0200
0.0100
0.0100
314,001
-0.01(-50.00%)
Jun 13, 2014
0.0310
0.0310
0.0200
0.0200
6,701
-0.01(-39.39%)
Jun 11, 2014
0.0330
0.0330
0.0330
14
+0.02(+120.00%)
Jun 09, 2014
0.0150
0.0150
0.0150
0.0150
7
+0.01(+66.67%)
Jun 06, 2014
0.0095
0.0200
0.0050
0.0090
915,447
+0.00(+26.76%)
Jun 05, 2014
0.0150
0.0150
0.0071
0.0071
12,703
-0.03(-81.79%)
Jun 04, 2014
0.0150
0.0390
0.0150
0.0390
12,486
+0.02(+160.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.