Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:54 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0001
0.0001
0.0001
0.0001
1,563,069
+0.00(+0.00%)
Aug 30, 2017
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Aug 28, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 25, 2017
0.0001
0.0001
0.0001
0.0001
16,097,002
+0.00(+0.00%)
Aug 24, 2017
0.0001
0.0001
0.0001
0.0001
1,212,926
+0.00(+0.00%)
Aug 23, 2017
0.0001
0.0001
0.0001
0.0001
10,200,000
+0.00(+0.00%)
Aug 22, 2017
0.0001
0.0001
0.0001
0.0001
3,543,911
+0.00(+0.00%)
Aug 21, 2017
0.0001
0.0001
0.0001
0.0001
6,324,920
+0.00(+0.00%)
Aug 17, 2017
0.0001
0.0001
0.0001
8,300,000
+0.00(+0.00%)
Aug 16, 2017
0.0001
0.0001
0.0001
0.0001
39,201,000
+0.00(+0.00%)
Aug 15, 2017
0.0001
0.0001
0.0001
0.0001
92,925,000
+0.00(+0.00%)
Aug 14, 2017
0.0001
0.0001
0.0001
0.0001
55,100,000
+0.00(+0.00%)
Aug 11, 2017
0.0001
0.0001
0.0001
0.0001
110,172,288
+0.00(+0.00%)
Aug 10, 2017
0.0001
0.0001
0.0001
0.0001
270,000
+0.00(+0.00%)
Aug 09, 2017
0.0001
0.0001
0.0001
0.0001
53,961,508
+0.00(+0.00%)
Aug 03, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 02, 2017
0.0001
0.0001
0.0001
0.0001
730,000
+0.00(+0.00%)
Aug 01, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 31, 2017
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Jul 28, 2017
0.0001
0.0001
0.0001
0.0001
21,049,998
+0.00(+0.00%)
Jul 27, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 26, 2017
0.0001
0.0001
0.0001
0.0001
900,000
+0.00(+0.00%)
Jul 25, 2017
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Jul 24, 2017
0.0001
0.0001
0.0001
0.0001
3,353,200
+0.00(+0.00%)
Jul 21, 2017
0.0001
0.0001
0.0001
0.0001
1,600,000
+0.00(+0.00%)
Jul 20, 2017
0.0001
0.0001
0.0001
0.0001
11,910,000
+0.00(+0.00%)
Jul 19, 2017
0.0010
0.0010
0.0001
0.0001
5,000,100
+0.00(+0.00%)
Jul 18, 2017
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Jul 13, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 12, 2017
0.0001
0.0001
0.0001
0.0001
350,001
+0.00(+0.00%)
Jul 11, 2017
0.0001
0.0001
0.0001
0.0001
3,220,000
+0.00(+0.00%)
Jul 10, 2017
0.0001
0.0001
0.0001
0.0001
119,161
+0.00(+0.00%)
Jul 07, 2017
0.0001
0.0001
0.0001
0.0001
1,505,001
+0.00(+0.00%)
Jul 06, 2017
0.0001
0.0001
0.0001
0.0001
8,499,999
+0.00(+0.00%)
Jul 05, 2017
0.0001
0.0001
0.0001
0.0001
11,879,808
+0.00(+0.00%)
Jul 03, 2017
0.0001
0.0001
0.0001
0.0001
10,515,797
+0.00(+0.00%)
Jun 30, 2017
0.0001
0.0001
0.0001
0.0001
9,415,655
+0.00(+0.00%)
Jun 29, 2017
0.0001
0.0001
0.0001
0.0001
5,249,998
+0.00(+0.00%)
Jun 28, 2017
0.0001
0.0001
0.0001
0.0001
12,000,000
+0.00(+0.00%)
Jun 27, 2017
0.0001
0.0002
0.0001
0.0001
105,353,520
+0.00(+0.00%)
Jun 26, 2017
0.0001
0.0002
0.0001
0.0001
246,090,000
-0.00(-50.00%)
Jun 23, 2017
0.0002
0.0002
0.0001
0.0002
237,224,992
+0.00(+100.00%)
Jun 22, 2017
0.0001
0.0002
0.0001
0.0001
438,507,616
+0.00(+0.00%)
Jun 21, 2017
0.0001
0.0001
0.0001
0.0001
19,423,980
+0.00(+0.00%)
Jun 20, 2017
0.0001
0.0001
0.0001
0.0001
5,710,102
+0.00(+0.00%)
Jun 19, 2017
0.0001
0.0001
0.0001
0.0001
5,935,000
+0.00(+0.00%)
Jun 16, 2017
0.0001
0.0001
0.0001
0.0001
3,275,000
+0.00(+0.00%)
Jun 15, 2017
0.0001
0.0001
0.0001
0.0001
7,342,843
+0.00(+0.00%)
Jun 14, 2017
0.0001
0.0001
0.0001
0.0001
2,040,000
+0.00(+0.00%)
Jun 13, 2017
0.0001
0.0001
0.0001
0.0001
10,100,494
+0.00(+0.00%)
Jun 12, 2017
0.0001
0.0001
0.0001
0.0001
65,857,560
+0.00(+0.00%)
Jun 09, 2017
0.0001
0.0002
0.0001
0.0001
8,599,988
+0.00(+0.00%)
Jun 08, 2017
0.0001
0.0001
0.0001
0.0001
43,226,808
+0.00(+0.00%)
Jun 07, 2017
0.0001
0.0001
0.0001
0.0001
9,350,000
+0.00(+0.00%)
Jun 06, 2017
0.0001
0.0001
0.0001
0.0001
112,002,000
+0.00(+0.00%)
Jun 05, 2017
0.0001
0.0001
0.0001
0.0001
25,400,000
+0.00(+0.00%)
Jun 02, 2017
0.0001
0.0001
0.0001
0.0001
3,500,499
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.