Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1153	0.1153	0.1150	0.1150	2,461	+0.00(+2.86%)
Aug 26, 2015		0.1118	0.1118	0.1118	45	+0.01(+11.80%)
Aug 25, 2015	0.1000	0.1000	0.1000	0.1000	30,051	+0.00(+3.95%)
Aug 24, 2015	0.1150	0.1150	0.0962	0.0962	2,316	-0.02(-14.79%)
Aug 20, 2015		0.1129	0.1129	0.1129	56	+0.02(+26.43%)
Aug 18, 2015		0.0893	0.0893	0.0893	34	-0.02(-17.70%)
Aug 17, 2015	0.1085	0.1085	0.1085	0.1085	726	-0.00(-0.37%)
Aug 14, 2015	0.1000	0.1089	0.1000	0.1089	3,402	-0.00(-3.97%)
Aug 13, 2015	0.1134	0.1134	0.1134	0.1134	4,000	+0.02(+20.38%)
Aug 10, 2015		0.0942	0.0942	0.0942	24	-0.01(-13.10%)
Aug 07, 2015	0.1084	0.1084	0.1084	0.1084	504	+0.00(+0.09%)
Aug 06, 2015	0.1164	0.1164	0.1083	0.1083	12,005	+0.01(+12.00%)
Aug 05, 2015	0.0967	0.0967	0.0967	0.0967	226	+0.03(+38.14%)
Aug 03, 2015		0.0700	0.0700	0.0700	38	-0.04(-36.19%)
Jul 28, 2015		0.1097	0.1097	0.1097	11	-0.00(-2.05%)
Jul 27, 2015	0.1000	0.1120	0.1000	0.1120	11,527	+0.01(+12.00%)
Jul 22, 2015		0.1000	0.1000	0.1000	2	-0.02(-16.67%)
Jul 21, 2015	0.1100	0.1200	0.1100	0.1200	2,404	+0.02(+21.58%)
Jul 20, 2015	0.1173	0.1173	0.0987	0.0987	1,699	-0.01(-10.27%)
Jul 17, 2015	0.1064	0.1280	0.1000	0.1100	16,331	-0.02(-13.32%)
Jul 15, 2015		0.1269	0.1269	0.1269	1	-0.00(-1.32%)
Jul 14, 2015	0.1079	0.1286	0.1079	0.1286	1,409	-0.00(-1.83%)
Jul 13, 2015	0.1310	0.1310	0.1310	0.1310	978	+0.00(+0.77%)
Jul 09, 2015		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jul 08, 2015	0.1400	0.1400	0.1400	0.1400	337	+0.02(+12.54%)
Jul 07, 2015	0.1244	0.1244	0.1244	0.1244	40,000	-0.01(-10.50%)
Jul 06, 2015	0.1400	0.1400	0.1390	0.1390	1,706	+0.01(+7.01%)
Jul 02, 2015		0.1299	0.1299	0.1299	0	-0.02(-13.63%)
Jun 30, 2015		0.1504	0.1504	0.1504	0	+0.03(+28.00%)
Jun 26, 2015		0.1175	0.1175	0.1175	0	-0.01(-9.62%)
Jun 25, 2015	0.1300	0.1300	0.1300	0.1300	3,013	-0.03(-18.39%)
Jun 24, 2015	0.1506	0.1593	0.1400	0.1593	72,636	+0.05(+44.82%)
Jun 23, 2015	0.1105	0.1105	0.1100	0.1100	329	-0.02(-16.29%)
Jun 19, 2015		0.1314	0.1314	0.1314	123	-0.00(-3.38%)
Jun 18, 2015	0.1360	0.1360	0.1360	0.1360	1,115	+0.03(+31.40%)
Jun 12, 2015		0.1035	0.1035	0.1035	0	-0.01(-5.91%)
Jun 11, 2015	0.1115	0.1115	0.1115	0.1100	233	-0.03(-22.54%)
Jun 10, 2015	0.1364	0.1420	0.1243	0.1420	23,020	+0.01(+6.77%)
Jun 05, 2015		0.1330	0.1330	0.1330	46	-0.02(-15.82%)
Jun 04, 2015	0.1510	0.1580	0.1510	0.1580	1,502	+0.01(+5.33%)
Jun 03, 2015	0.1474	0.1500	0.1470	0.1500	16,497	+0.01(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.