Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
1.830
-0.140 (-7.11%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.1980
0.1980
0.1890
0.1925
15,500
+0.00(+1.37%)
Aug 29, 2019
0.1900
0.1976
0.1785
0.1899
160,513
-0.01(-5.05%)
Aug 28, 2019
0.1990
0.2050
0.1671
0.2000
129,825
+0.01(+4.06%)
Aug 27, 2019
0.1960
0.2000
0.1860
0.1922
68,259
+0.01(+2.78%)
Aug 26, 2019
0.1830
0.2000
0.1800
0.1870
99,553
+0.01(+3.89%)
Aug 23, 2019
0.1910
0.1910
0.1790
0.1800
95,800
-0.01(-3.74%)
Aug 22, 2019
0.1710
0.1870
0.1671
0.1870
35,972
+0.02(+10.00%)
Aug 21, 2019
0.1887
0.1900
0.1700
0.1700
61,872
-0.00(-1.73%)
Aug 20, 2019
0.1594
0.1800
0.1594
0.1730
26,420
+0.01(+8.12%)
Aug 19, 2019
0.1595
0.1600
0.1450
0.1600
119,299
-0.01(-4.19%)
Aug 16, 2019
0.1830
0.1830
0.1600
0.1670
147,800
-0.01(-5.44%)
Aug 15, 2019
0.1760
0.1820
0.1500
0.1766
113,666
+0.00(+0.34%)
Aug 14, 2019
0.1910
0.1950
0.1760
0.1760
44,165
-0.00(-1.68%)
Aug 13, 2019
0.2075
0.2075
0.1761
0.1790
161,563
-0.03(-12.68%)
Aug 12, 2019
0.2000
0.2127
0.1860
0.2050
305,813
+0.02(+11.17%)
Aug 09, 2019
0.2000
0.2030
0.1844
0.1844
61,700
-0.00(-0.32%)
Aug 08, 2019
0.1900
0.1990
0.1850
0.1850
71,500
-0.01(-6.57%)
Aug 07, 2019
0.2130
0.2200
0.1895
0.1980
246,006
+0.00(+0.51%)
Aug 06, 2019
0.1985
0.2111
0.1796
0.1970
293,002
+0.01(+3.68%)
Aug 05, 2019
0.1900
0.1900
0.1900
0.1900
4,000
+0.02(+8.57%)
Aug 02, 2019
0.1379
0.1750
0.1379
0.1750
111,000
+0.04(+25.90%)
Aug 01, 2019
0.1400
0.1402
0.1270
0.1390
183,965
+0.01(+4.98%)
Jul 31, 2019
0.1418
0.1418
0.1280
0.1324
146,220
-0.01(-8.06%)
Jul 30, 2019
0.1430
0.1440
0.1430
0.1440
8,500
+0.01(+5.11%)
Jul 29, 2019
0.1370
0.1370
0.1367
0.1370
12,753
+0.00(+0.74%)
Jul 26, 2019
0.1291
0.1360
0.1200
0.1360
30,500
-0.00(-0.66%)
Jul 25, 2019
0.1400
0.1400
0.1305
0.1369
139,279
-0.00(-0.15%)
Jul 24, 2019
0.1380
0.1400
0.1371
0.1371
22,267
+0.00(+3.32%)
Jul 23, 2019
0.1320
0.1332
0.1320
0.1327
11,875
-0.00(-0.23%)
Jul 22, 2019
0.1377
0.1377
0.1300
0.1330
336,892
+0.00(+0.76%)
Jul 19, 2019
0.1167
0.1410
0.1167
0.1320
79,500
+0.02(+19.89%)
Jul 18, 2019
0.1135
0.1220
0.1101
0.1101
20,490
-0.01(-8.25%)
Jul 17, 2019
0.1121
0.1200
0.0960
0.1200
72,882
+0.00(+0.84%)
Jul 16, 2019
0.1220
0.1220
0.1148
0.1190
54,603
-0.01(-5.25%)
Jul 15, 2019
0.1260
0.1260
0.1256
0.1256
7,700
+0.00(+0.72%)
Jul 12, 2019
0.1210
0.1260
0.1188
0.1247
42,500
+0.00(+0.56%)
Jul 11, 2019
0.1253
0.1253
0.1210
0.1240
13,179
-0.00(-0.80%)
Jul 10, 2019
0.1250
0.1250
0.1090
0.1250
72,770
+0.01(+4.17%)
Jul 09, 2019
0.1297
0.1297
0.1200
0.1200
109,009
-0.01(-6.98%)
Jul 08, 2019
0.1320
0.1330
0.1160
0.1290
77,719
+0.01(+5.48%)
Jul 05, 2019
0.1210
0.1230
0.1210
0.1223
13,000
+0.00(+3.64%)
Jul 03, 2019
0.1180
0.1180
0.1180
0.1180
2,000
+0.01(+6.31%)
Jul 02, 2019
0.1163
0.1163
0.1110
0.1110
28,916
-0.00(-2.12%)
Jun 28, 2019
0.1134
0.1134
0.1134
0
-0.01(-6.28%)
Jun 27, 2019
0.1210
0.1210
0.1210
0.1210
8,311
-0.01(-4.65%)
Jun 26, 2019
0.1294
0.1298
0.1130
0.1269
43,385
-0.01(-5.93%)
Jun 25, 2019
0.1400
0.1400
0.1290
0.1349
204,300
+0.00(+0.15%)
Jun 24, 2019
0.1300
0.1400
0.1249
0.1347
155,906
+0.01(+12.25%)
Jun 21, 2019
0.1080
0.1240
0.1000
0.1200
69,200
+0.02(+17.07%)
Jun 20, 2019
0.1210
0.1210
0.1000
0.1025
52,504
+0.00(+2.50%)
Jun 19, 2019
0.1387
0.1400
0.1000
0.1000
59,386
-0.03(-24.64%)
Jun 18, 2019
0.0895
0.1350
0.0883
0.1327
130,887
+0.04(+50.28%)
Jun 17, 2019
0.0883
0.0883
0.0883
0.0883
10,557
+0.01(+9.83%)
Jun 14, 2019
0.0835
0.0835
0.0804
0.0804
24,500
+0.01(+8.65%)
Jun 13, 2019
0.0688
0.0740
0.0678
0.0740
17,001
+0.01(+15.26%)
Jun 12, 2019
0.0642
0.0642
0.0642
0.0642
15,002
-0.00(-4.18%)
Jun 11, 2019
0.0670
0.0670
0.0670
0.0670
2,000
+0.01(+11.48%)
Jun 10, 2019
0.0601
0.0601
0.0500
0.0601
45,483
-0.01(-12.90%)
Jun 07, 2019
0.0642
0.0690
0.0642
0.0690
35,300
+0.00(+6.48%)
Jun 06, 2019
0.0521
0.0648
0.0521
0.0648
9,833
+0.01(+24.62%)
Jun 05, 2019
0.0700
0.0700
0.0520
0.0520
121,149
-0.01(-18.37%)
Jun 04, 2019
0.0673
0.0720
0.0617
0.0637
162,781
+0.01(+9.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.