Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palayan Resources Inc
(OP:
PLYN
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:23 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0267
0.0300
0.0251
0.0300
203,846
+0.00(+12.78%)
Aug 30, 2021
0.0280
0.0300
0.0252
0.0266
268,970
-0.00(-1.48%)
Aug 27, 2021
0.0251
0.0300
0.0251
0.0270
232,658
-0.00(-10.00%)
Aug 26, 2021
0.0300
0.0325
0.0251
0.0300
344,320
+0.00(+0.00%)
Aug 25, 2021
0.0283
0.0335
0.0283
0.0300
141,449
-0.00(-3.23%)
Aug 24, 2021
0.0361
0.0361
0.0283
0.0310
165,772
+0.00(+3.33%)
Aug 23, 2021
0.0341
0.0372
0.0251
0.0300
37,545
-0.01(-19.57%)
Aug 20, 2021
0.0400
0.0400
0.0251
0.0373
156,628
+0.00(+2.75%)
Aug 19, 2021
0.0380
0.0394
0.0350
0.0363
185,620
-0.00(-9.48%)
Aug 18, 2021
0.0251
0.0410
0.0251
0.0401
76,401
-0.00(-2.20%)
Aug 17, 2021
0.0391
0.0435
0.0370
0.0410
27,251
+0.00(+7.89%)
Aug 16, 2021
0.0413
0.0413
0.0375
0.0380
103,754
-0.00(-0.52%)
Aug 13, 2021
0.0373
0.0420
0.0373
0.0382
91,138
-0.00(-9.05%)
Aug 12, 2021
0.0378
0.0429
0.0378
0.0420
205,522
+0.00(+5.53%)
Aug 11, 2021
0.0401
0.0417
0.0378
0.0398
205,717
-0.00(-5.24%)
Aug 10, 2021
0.0404
0.0435
0.0378
0.0420
136,054
+0.00(+0.00%)
Aug 09, 2021
0.0405
0.0420
0.0404
0.0420
102,121
+0.00(+0.48%)
Aug 06, 2021
0.0421
0.0432
0.0404
0.0418
74,521
-0.00(-0.71%)
Aug 05, 2021
0.0487
0.0487
0.0404
0.0421
291,402
-0.00(-1.17%)
Aug 04, 2021
0.0390
0.0500
0.0390
0.0426
107,834
+0.00(+0.95%)
Aug 03, 2021
0.0402
0.0440
0.0402
0.0422
21,902
-0.00(-1.86%)
Aug 02, 2021
0.0413
0.0470
0.0390
0.0430
194,425
-0.00(-8.51%)
Jul 30, 2021
0.0400
0.0479
0.0370
0.0470
62,581
+0.00(+5.38%)
Jul 29, 2021
0.0376
0.0479
0.0376
0.0446
125,007
-0.00(-5.11%)
Jul 28, 2021
0.0445
0.0485
0.0412
0.0470
66,085
+0.00(+6.82%)
Jul 27, 2021
0.0426
0.0499
0.0378
0.0440
145,195
+0.01(+13.99%)
Jul 26, 2021
0.0386
0.0499
0.0351
0.0386
119,870
-0.00(-7.21%)
Jul 23, 2021
0.0402
0.0437
0.0350
0.0416
105,440
+0.00(+5.85%)
Jul 22, 2021
0.0386
0.0449
0.0386
0.0393
101,050
+0.00(+1.81%)
Jul 21, 2021
0.0431
0.0479
0.0381
0.0386
301,094
-0.01(-16.45%)
Jul 20, 2021
0.0500
0.0500
0.0423
0.0462
118,688
-0.00(-4.74%)
Jul 19, 2021
0.0422
0.0500
0.0422
0.0485
383,380
+0.00(+0.00%)
Jul 16, 2021
0.0490
0.0516
0.0422
0.0485
278,845
-0.00(-1.02%)
Jul 15, 2021
0.0460
0.0520
0.0420
0.0490
787,776
+0.00(+3.16%)
Jul 14, 2021
0.0670
0.0800
0.0400
0.0475
6,161,957
-0.01(-23.39%)
Jul 13, 2021
0.0630
0.0670
0.0620
0.0620
130,610
-0.00(-1.59%)
Jul 12, 2021
0.0630
0.0694
0.0630
0.0630
75,661
+0.00(+0.00%)
Jul 09, 2021
0.0556
0.0699
0.0556
0.0630
102,641
-0.01(-10.00%)
Jul 08, 2021
0.0731
0.0742
0.0520
0.0700
957,930
-0.00(-3.31%)
Jul 07, 2021
0.0700
0.0800
0.0700
0.0724
141,754
+0.00(+3.43%)
Jul 06, 2021
0.0900
0.0900
0.0700
0.0700
217,199
-0.01(-14.11%)
Jul 02, 2021
0.0800
0.0840
0.0770
0.0815
322,726
+0.00(+1.88%)
Jul 01, 2021
0.0836
0.0950
0.0800
0.0800
1,188,015
-0.01(-6.98%)
Jun 30, 2021
0.0800
0.0900
0.0750
0.0860
3,961,150
+0.01(+19.61%)
Jun 29, 2021
0.0660
0.0800
0.0660
0.0719
186,030
+0.01(+9.94%)
Jun 28, 2021
0.0698
0.0706
0.0623
0.0654
216,363
-0.00(-6.30%)
Jun 25, 2021
0.0680
0.0730
0.0680
0.0698
219,390
+0.00(+2.20%)
Jun 24, 2021
0.0638
0.0710
0.0638
0.0683
21,085
+0.00(+0.89%)
Jun 23, 2021
0.0739
0.0739
0.0625
0.0677
262,068
-0.01(-8.39%)
Jun 22, 2021
0.0720
0.0739
0.0670
0.0739
91,763
+0.00(+3.94%)
Jun 21, 2021
0.0728
0.0749
0.0673
0.0711
80,752
-0.00(-1.93%)
Jun 18, 2021
0.0700
0.0794
0.0677
0.0725
69,628
+0.00(+3.57%)
Jun 17, 2021
0.0800
0.0800
0.0700
0.0700
73,938
-0.00(-0.99%)
Jun 16, 2021
0.0810
0.0860
0.0700
0.0707
220,650
-0.01(-12.72%)
Jun 15, 2021
0.0810
0.0850
0.0755
0.0810
297,305
-0.00(-1.22%)
Jun 14, 2021
0.0715
0.0900
0.0700
0.0820
444,075
+0.01(+18.67%)
Jun 11, 2021
0.0673
0.0750
0.0673
0.0691
91,561
-0.00(-2.81%)
Jun 10, 2021
0.0750
0.0750
0.0660
0.0711
124,629
+0.00(+1.43%)
Jun 09, 2021
0.0630
0.0750
0.0630
0.0701
103,599
+0.00(+2.94%)
Jun 08, 2021
0.0613
0.0749
0.0610
0.0681
411,604
+0.00(+6.07%)
Jun 07, 2021
0.0690
0.0750
0.0610
0.0642
201,296
-0.01(-8.02%)
Jun 04, 2021
0.0780
0.0780
0.0600
0.0698
1,025,508
+0.00(+2.35%)
Jun 03, 2021
0.0700
0.0780
0.0660
0.0682
148,283
+0.00(+1.04%)
Jun 02, 2021
0.0651
0.0700
0.0650
0.0675
309,343
+0.00(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.