Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4744	0.4744	0.4744	0.4744	502	+0.01(+3.13%)
Aug 30, 2022	0.4660	0.4828	0.4551	0.4600	57,950	-0.03(-5.25%)
Aug 29, 2022	0.4741	0.4900	0.4654	0.4855	31,507	+0.01(+1.57%)
Aug 26, 2022	0.4880	0.4880	0.4780	0.4780	19,000	-0.02(-4.40%)
Aug 25, 2022	0.5075	0.5260	0.5000	0.5000	88,230	-0.02(-3.74%)
Aug 24, 2022	0.4869	0.5194	0.4841	0.5194	67,238	+0.05(+10.51%)
Aug 22, 2022				0.4700	0	-0.03(-6.19%)
Aug 19, 2022	0.4950	0.5116	0.4950	0.5010	53,700	-0.01(-2.15%)
Aug 18, 2022	0.5150	0.5150	0.5008	0.5120	51,700	-0.01(-1.54%)
Aug 17, 2022	0.4951	0.5300	0.4951	0.5200	58,923	-0.04(-6.81%)
Aug 16, 2022	0.5569	0.5580	0.5569	0.5580	2,997	-0.01(-2.62%)
Aug 15, 2022	0.5818	0.5818	0.5730	0.5730	500	-0.03(-4.50%)
Aug 12, 2022	0.5976	0.6006	0.5892	0.6000	33,441	+0.01(+0.89%)
Aug 11, 2022	0.5977	0.6003	0.5870	0.5947	49,899	-0.02(-3.96%)
Aug 10, 2022	0.5350	0.6314	0.5350	0.6192	43,890	+0.01(+1.52%)
Aug 09, 2022	0.6349	0.6349	0.6099	0.6099	30,641	-0.01(-0.83%)
Aug 08, 2022	0.6100	0.6150	0.6100	0.6150	31,220	+0.01(+0.82%)
Aug 05, 2022	0.6286	0.6291	0.6100	0.6100	10,200	-0.04(-5.76%)
Aug 04, 2022	0.6329	0.6503	0.6329	0.6473	2,644	+0.04(+6.11%)
Aug 03, 2022	0.6645	0.6645	0.6100	0.6100	6,300	-0.04(-5.47%)
Aug 02, 2022	0.6633	0.6640	0.6453	0.6453	5,250	-0.00(-0.72%)
Aug 01, 2022	0.7000	0.7000	0.6258	0.6500	11,570	+0.00(+0.62%)
Jul 29, 2022	0.5926	0.6460	0.5919	0.6460	47,110	-0.02(-2.86%)
Jul 28, 2022	0.6189	0.6651	0.6100	0.6650	22,762	+0.12(+20.98%)
Jul 27, 2022	0.5262	0.5497	0.5262	0.5497	19,500	+0.01(+1.99%)
Jul 26, 2022	0.5390	0.5390	0.5390	0.5390	4,005	+0.01(+1.39%)
Jul 25, 2022	0.5177	0.5320	0.5177	0.5316	57,813	+0.02(+4.48%)
Jul 22, 2022	0.5304	0.5310	0.5088	0.5088	173,605	-0.00(-0.82%)
Jul 21, 2022	0.5201	0.5723	0.5130	0.5130	94,920	-0.01(-2.75%)
Jul 20, 2022	0.5275	0.5671	0.5275	0.5275	18,456	-0.01(-1.44%)
Jul 19, 2022	0.5440	0.5444	0.5220	0.5352	23,825	+0.01(+0.98%)
Jul 18, 2022	0.5500	0.5550	0.5300	0.5300	12,000	-0.02(-3.11%)
Jul 15, 2022	0.5221	0.5650	0.5215	0.5470	94,050	-0.03(-4.62%)
Jul 14, 2022	0.6247	0.6247	0.5418	0.5735	161,905	-0.07(-10.45%)
Jul 13, 2022	0.6350	0.6497	0.6350	0.6404	53,570	+0.01(+1.86%)
Jul 12, 2022	0.6570	0.6570	0.5959	0.6287	47,936	-0.04(-6.16%)
Jul 11, 2022	0.6780	0.6870	0.6551	0.6700	75,736	-0.02(-3.51%)
Jul 08, 2022	0.6977	0.6988	0.6922	0.6944	276,500	-0.01(-1.01%)
Jul 07, 2022	0.6860	0.7015	0.6860	0.7015	3,010	-0.01(-2.03%)
Jul 06, 2022	0.6638	0.7160	0.6352	0.7160	61,528	+0.02(+2.29%)
Jul 05, 2022	0.7107	0.8039	0.6454	0.7000	117,700	+0.00(+0.00%)
Jul 01, 2022	0.6900	0.7000	0.6900	0.7000	7,566	-0.00(-0.57%)
Jun 30, 2022	0.7040	0.7386	0.7040	0.7040	13,155	-0.02(-2.76%)
Jun 29, 2022	0.7493	0.7510	0.7240	0.7240	17,300	-0.01(-1.90%)
Jun 28, 2022	0.7673	0.7673	0.7344	0.7380	59,550	-0.02(-2.12%)
Jun 27, 2022	0.7659	0.7659	0.7476	0.7540	55,100	+0.00(+0.53%)
Jun 24, 2022	0.7599	0.7689	0.7300	0.7500	150,953	+0.00(+0.27%)
Jun 23, 2022	0.7625	0.7738	0.7480	0.7480	21,149	+0.01(+0.69%)
Jun 22, 2022	0.7510	0.7676	0.7427	0.7429	9,000	-0.04(-4.72%)
Jun 21, 2022	0.7708	0.7797	0.7500	0.7797	18,900	+0.01(+1.00%)
Jun 17, 2022	0.7800	0.7800	0.7720	0.7720	34,400	-0.01(-1.03%)
Jun 16, 2022	0.8000	0.8000	0.7606	0.7800	60,800	-0.01(-1.27%)
Jun 15, 2022	0.7750	0.7900	0.7600	0.7900	80,182	+0.00(+0.00%)
Jun 14, 2022	0.8100	0.8100	0.7830	0.7900	46,775	-0.03(-3.66%)
Jun 13, 2022	0.8100	0.8230	0.8006	0.8200	45,821	-0.03(-3.53%)
Jun 10, 2022	0.8600	0.8600	0.8453	0.8500	15,512	-0.03(-3.21%)
Jun 09, 2022	0.8956	0.8956	0.8742	0.8782	3,014	-0.03(-3.49%)
Jun 08, 2022	0.9119	0.9394	0.9036	0.9100	41,040	+0.03(+3.19%)
Jun 07, 2022	0.8900	0.8989	0.8819	0.8819	13,220	-0.00(-0.09%)
Jun 06, 2022	0.8982	0.8982	0.8827	0.8827	11,468	-0.01(-1.62%)
Jun 03, 2022	0.8972	0.8972	0.8972	0.8972	1,540	-0.02(-2.52%)
Jun 02, 2022	0.8500	0.9205	0.8500	0.9204	29,150	+0.07(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.