Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Health & Recreation Inc
(OP:
HRVSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.200
1.250
1.200
1.247
225,545
+0.02(+1.38%)
Aug 28, 2020
1.200
1.260
1.200
1.230
340,500
+0.04(+3.36%)
Aug 27, 2020
1.150
1.200
1.150
1.190
155,647
+0.01(+0.85%)
Aug 26, 2020
1.220
1.220
1.160
1.180
199,414
-0.03(-2.44%)
Aug 25, 2020
1.225
1.250
1.150
1.210
227,093
+0.02(+1.64%)
Aug 24, 2020
1.200
1.200
1.150
1.190
181,535
+0.00(+0.00%)
Aug 21, 2020
1.360
1.360
1.150
1.190
621,900
-0.10(-7.75%)
Aug 20, 2020
1.295
1.340
1.270
1.290
264,371
-0.03(-2.53%)
Aug 19, 2020
1.410
1.410
1.290
1.323
190,585
+0.01(+1.03%)
Aug 18, 2020
1.290
1.355
1.290
1.310
520,822
-0.01(-0.76%)
Aug 17, 2020
1.430
1.430
1.288
1.320
411,425
-0.06(-4.35%)
Aug 14, 2020
1.270
1.393
1.250
1.380
651,500
+0.11(+8.66%)
Aug 13, 2020
1.300
1.380
1.210
1.270
607,800
-0.07(-5.58%)
Aug 12, 2020
1.460
1.520
1.330
1.345
1,216,921
-0.05(-3.93%)
Aug 11, 2020
1.420
1.500
1.380
1.400
643,361
-0.05(-3.45%)
Aug 10, 2020
1.350
1.460
1.335
1.450
751,100
+0.13(+9.85%)
Aug 07, 2020
1.360
1.570
1.308
1.320
1,566,200
-0.08(-5.66%)
Aug 06, 2020
1.280
1.410
1.260
1.399
705,254
+0.10(+7.71%)
Aug 05, 2020
1.200
1.310
1.200
1.299
858,249
+0.11(+9.21%)
Aug 04, 2020
1.100
1.210
1.100
1.190
432,510
+0.04(+3.57%)
Aug 03, 2020
1.170
1.170
1.069
1.149
258,216
+0.08(+7.34%)
Jul 31, 2020
1.080
1.220
0.9856
1.070
723,100
-0.01(-0.93%)
Jul 30, 2020
0.9700
1.130
0.9700
1.080
460,890
+0.04(+3.85%)
Jul 29, 2020
1.008
1.044
0.9700
1.040
257,260
+0.07(+6.83%)
Jul 28, 2020
0.9450
1.030
0.9295
0.9735
757,905
+0.03(+3.57%)
Jul 27, 2020
0.8925
1.030
0.8925
0.9399
399,578
+0.00(+0.47%)
Jul 24, 2020
0.9066
0.9515
0.9000
0.9355
150,900
-0.00(-0.03%)
Jul 23, 2020
0.9500
0.9748
0.9100
0.9358
302,582
-0.03(-3.22%)
Jul 22, 2020
1.070
1.070
0.9531
0.9669
288,049
-0.05(-4.51%)
Jul 21, 2020
1.000
1.050
0.9499
1.013
1,266,088
+0.02(+2.24%)
Jul 20, 2020
0.9510
1.030
0.9510
0.9904
195,904
+0.00(+0.04%)
Jul 17, 2020
1.100
1.130
0.9820
0.9900
274,000
-0.04(-3.87%)
Jul 16, 2020
1.080
1.080
1.008
1.030
143,510
-0.01(-0.88%)
Jul 15, 2020
1.000
1.100
1.000
1.039
308,039
-0.02(-1.90%)
Jul 14, 2020
1.170
1.170
0.9942
1.059
294,760
-0.02(-1.94%)
Jul 13, 2020
0.9000
1.170
0.9000
1.080
1,143,861
+0.14(+15.32%)
Jul 10, 2020
0.8077
0.9817
0.8000
0.9365
691,600
+0.12(+14.36%)
Jul 09, 2020
0.7828
0.8566
0.7828
0.8189
197,722
-0.01(-1.50%)
Jul 08, 2020
0.9300
0.9300
0.7931
0.8314
557,528
-0.04(-4.70%)
Jul 07, 2020
0.8070
0.9273
0.8070
0.8724
212,314
-0.02(-1.98%)
Jul 06, 2020
0.9500
1.050
0.8751
0.8900
358,368
-0.04(-3.78%)
Jul 02, 2020
0.9030
0.9650
0.8700
0.9250
181,900
+0.01(+1.00%)
Jul 01, 2020
0.8975
0.9258
0.8500
0.9158
139,744
+0.02(+2.04%)
Jun 30, 2020
0.8300
0.8975
0.8077
0.8975
255,700
+0.07(+8.13%)
Jun 29, 2020
0.7350
0.8530
0.7350
0.8300
456,807
+0.03(+3.75%)
Jun 26, 2020
0.9850
0.9850
0.7974
0.8000
608,600
-0.10(-10.65%)
Jun 25, 2020
0.8650
0.8954
0.8547
0.8954
145,993
+0.03(+3.51%)
Jun 24, 2020
0.9625
0.9625
0.8530
0.8650
254,034
-0.02(-1.80%)
Jun 23, 2020
0.9160
0.9804
0.8700
0.8809
566,366
+0.00(+0.10%)
Jun 22, 2020
0.8980
1.000
0.8595
0.8800
505,571
+0.00(+0.00%)
Jun 19, 2020
1.040
1.040
0.8633
0.8800
515,400
-0.08(-8.81%)
Jun 18, 2020
0.9200
1.020
0.9200
0.9650
224,124
-0.03(-2.53%)
Jun 17, 2020
0.9600
1.040
0.9600
0.9900
391,744
-0.05(-4.81%)
Jun 16, 2020
1.040
1.080
1.000
1.040
244,064
+0.02(+1.96%)
Jun 15, 2020
1.020
1.070
1.010
1.020
143,158
-0.02(-1.79%)
Jun 12, 2020
1.050
1.100
0.9992
1.039
360,800
+0.02(+2.33%)
Jun 11, 2020
1.050
1.080
0.9600
1.015
933,686
-0.07(-6.02%)
Jun 10, 2020
1.170
1.180
1.000
1.080
650,287
-0.07(-6.09%)
Jun 09, 2020
1.230
1.231
1.150
1.150
429,630
-0.05(-3.99%)
Jun 08, 2020
1.230
1.300
1.160
1.198
565,530
+0.04(+3.26%)
Jun 05, 2020
1.130
1.280
1.130
1.160
392,100
+0.01(+0.87%)
Jun 04, 2020
1.090
1.200
1.090
1.150
214,911
-0.03(-2.54%)
Jun 03, 2020
1.300
1.310
1.130
1.180
846,982
-0.08(-6.72%)
Jun 02, 2020
1.350
1.420
1.240
1.265
416,116
-0.10(-6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.