Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altagas Canada Inc
(OP:
AGAAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
20.54
20.54
18.86
22,730
-1.68(-8.16%)
Aug 27, 2019
20.54
20.54
20.54
0
+0.00(+0.00%)
Aug 20, 2019
20.54
20.54
20.54
0
+0.00(+0.00%)
Aug 19, 2019
20.54
20.54
20.54
126
+0.00(+0.00%)
Aug 16, 2019
20.54
20.54
20.54
8
+0.00(+0.00%)
Aug 15, 2019
20.54
20.54
20.54
90
+0.00(+0.00%)
Aug 13, 2019
20.54
20.54
20.54
0
+0.00(+0.00%)
Aug 12, 2019
20.54
20.54
20.54
98
+0.00(+0.00%)
Aug 09, 2019
20.54
20.54
20.54
20.54
200
+0.72(+3.62%)
Aug 08, 2019
19.82
19.82
19.82
56
+0.00(+0.00%)
Aug 06, 2019
19.82
19.82
19.82
0
+0.07(+0.34%)
Aug 05, 2019
19.75
19.75
19.75
19.75
50
+0.50(+2.60%)
Aug 02, 2019
19.25
19.25
19.25
3
+0.00(+0.00%)
Jul 25, 2019
19.25
19.25
19.25
0
+0.00(+0.00%)
Jul 12, 2019
19.25
19.25
19.25
0
+0.00(+0.00%)
Jul 09, 2019
19.25
19.25
19.25
0
+0.00(+0.00%)
Jul 05, 2019
19.25
19.25
19.25
0
+0.94(+5.15%)
Jul 03, 2019
18.31
18.31
18.31
106
+0.00(+0.00%)
Jul 02, 2019
18.31
18.31
18.31
18.31
3,855
+0.75(+4.29%)
Jun 25, 2019
17.55
17.55
17.55
0
+0.00(+0.00%)
Jun 20, 2019
17.55
17.55
17.55
0
-0.02(-0.11%)
Jun 14, 2019
17.57
17.57
17.57
0
+0.00(+0.00%)
Jun 12, 2019
17.57
17.57
17.57
0
-0.55(-3.05%)
Jun 10, 2019
18.13
18.13
18.13
0
+3.75(+26.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.