Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voyager Digital Cda Ltd
(OP:
VYGVF
)
0.2686
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.7050
0.7700
0.7050
0.7640
85,618
+0.05(+6.67%)
Aug 28, 2020
0.7050
0.7406
0.7050
0.7162
51,000
+0.03(+3.74%)
Aug 27, 2020
0.7050
0.7200
0.6900
0.6904
68,400
-0.01(-1.37%)
Aug 26, 2020
0.6550
0.7000
0.6550
0.7000
48,078
+0.02(+2.94%)
Aug 25, 2020
0.7057
0.7057
0.6720
0.6800
12,348
-0.03(-4.83%)
Aug 24, 2020
0.7121
0.7400
0.6992
0.7145
41,343
+0.01(+1.06%)
Aug 21, 2020
0.7000
0.7223
0.7000
0.7070
22,400
+0.01(+1.00%)
Aug 20, 2020
0.7250
0.7385
0.7000
0.7000
18,907
-0.05(-6.67%)
Aug 19, 2020
0.6600
0.7500
0.6600
0.7500
68,046
+0.03(+4.17%)
Aug 18, 2020
0.7300
0.7500
0.6900
0.7200
40,157
-0.01(-1.07%)
Aug 17, 2020
0.7500
0.7500
0.7000
0.7278
49,725
+0.04(+5.48%)
Aug 14, 2020
0.8019
0.8019
0.6452
0.6900
56,300
-0.01(-1.43%)
Aug 13, 2020
0.7200
0.7599
0.6650
0.7000
26,441
-0.02(-2.40%)
Aug 12, 2020
0.6300
0.7347
0.6300
0.7172
44,798
+0.06(+9.73%)
Aug 11, 2020
0.6894
0.7201
0.6404
0.6536
212,857
-0.06(-7.92%)
Aug 10, 2020
0.7499
0.7500
0.7000
0.7098
1,315,700
-0.04(-5.35%)
Aug 07, 2020
0.7350
0.7499
0.7200
0.7499
35,100
+0.01(+2.03%)
Aug 06, 2020
0.7300
0.8055
0.7205
0.7350
49,262
-0.01(-0.68%)
Aug 05, 2020
0.7500
0.7500
0.7200
0.7400
53,387
+0.00(+0.00%)
Aug 04, 2020
0.7644
0.7650
0.7300
0.7400
67,942
-0.01(-1.33%)
Aug 03, 2020
0.7200
0.7857
0.7200
0.7500
50,632
+0.00(+0.00%)
Jul 31, 2020
0.8650
0.8650
0.7400
0.7500
82,100
+0.01(+1.49%)
Jul 30, 2020
0.7800
0.7900
0.7303
0.7390
46,344
-0.05(-6.69%)
Jul 29, 2020
0.7986
0.8100
0.7800
0.7920
82,142
+0.01(+1.54%)
Jul 28, 2020
0.7200
0.8172
0.7150
0.7800
253,130
+0.09(+12.23%)
Jul 27, 2020
0.7399
0.8100
0.6950
0.6950
240,944
-0.01(-1.84%)
Jul 24, 2020
0.7500
0.7699
0.6800
0.7080
87,000
-0.04(-5.60%)
Jul 23, 2020
0.7328
0.7617
0.7000
0.7500
30,460
+0.01(+1.09%)
Jul 22, 2020
0.9000
0.9000
0.6657
0.7419
76,554
-0.06(-7.46%)
Jul 21, 2020
0.7500
1.030
0.7300
0.8017
161,855
+0.05(+6.89%)
Jul 20, 2020
0.7725
0.8050
0.7262
0.7500
48,277
-0.06(-7.38%)
Jul 17, 2020
0.8200
0.8400
0.7746
0.8098
78,400
-0.01(-1.24%)
Jul 16, 2020
0.9367
0.9700
0.7967
0.8200
58,184
-0.16(-16.33%)
Jul 15, 2020
0.9172
0.9951
0.7828
0.9800
150,563
+0.28(+40.00%)
Jul 14, 2020
0.6800
0.7760
0.6616
0.7000
166,043
+0.06(+9.37%)
Jul 13, 2020
0.6806
0.6900
0.6139
0.6400
100,879
+0.03(+4.25%)
Jul 10, 2020
0.6650
0.6900
0.6139
0.6139
101,500
-0.01(-2.20%)
Jul 09, 2020
0.2420
0.6677
0.2420
0.6277
78,720
+0.07(+12.01%)
Jul 08, 2020
0.7019
0.7200
0.5372
0.5604
216,811
-0.02(-3.38%)
Jul 07, 2020
0.4550
0.5900
0.4120
0.5800
64,773
+0.15(+34.88%)
Jul 06, 2020
0.3311
0.4600
0.3311
0.4300
93,218
+0.09(+26.47%)
Jul 02, 2020
0.3305
0.4100
0.3305
0.3400
56,200
-0.08(-19.34%)
Jul 01, 2020
0.4265
0.4400
0.4215
0.4215
1,429
-0.01(-1.98%)
Jun 30, 2020
0.3831
0.4400
0.3800
0.4300
69,813
+0.00(+0.00%)
Jun 29, 2020
0.4214
0.4300
0.3900
0.4300
32,325
+0.01(+1.85%)
Jun 26, 2020
0.4446
0.4450
0.3980
0.4222
55,500
-0.03(-7.21%)
Jun 25, 2020
0.4215
0.4699
0.4100
0.4550
100,629
+0.03(+7.06%)
Jun 24, 2020
0.4450
0.4450
0.3900
0.4250
128,623
-0.03(-6.02%)
Jun 23, 2020
0.4200
0.4523
0.4008
0.4522
29,338
+0.05(+13.05%)
Jun 22, 2020
0.4600
0.4600
0.3900
0.4000
162,426
-0.06(-13.04%)
Jun 19, 2020
0.4800
0.5050
0.4559
0.4600
54,700
-0.02(-4.17%)
Jun 18, 2020
0.5300
0.5300
0.4800
0.4800
108,295
-0.02(-3.03%)
Jun 17, 2020
0.5400
0.5499
0.4950
0.4950
78,524
-0.04(-6.60%)
Jun 16, 2020
0.5950
0.5950
0.5200
0.5300
225,849
-0.04(-7.02%)
Jun 15, 2020
0.5497
0.5800
0.5249
0.5700
166,112
+0.05(+10.68%)
Jun 12, 2020
0.5150
0.5500
0.5100
0.5150
84,400
-0.02(-2.83%)
Jun 11, 2020
0.5465
0.5600
0.5005
0.5300
196,010
-0.03(-4.50%)
Jun 10, 2020
0.4900
0.6850
0.4678
0.5550
608,981
+0.09(+19.64%)
Jun 09, 2020
0.3595
0.4950
0.3575
0.4639
230,691
+0.11(+30.68%)
Jun 08, 2020
0.4025
0.4900
0.3100
0.3550
318,558
-0.09(-19.32%)
Jun 05, 2020
0.3500
0.5200
0.3450
0.4400
158,500
+0.10(+27.54%)
Jun 04, 2020
0.2777
0.3450
0.2592
0.3450
234,446
+0.08(+32.69%)
Jun 03, 2020
0.2600
0.2810
0.2545
0.2600
270,884
+0.00(+1.17%)
Jun 02, 2020
0.2250
0.2570
0.2250
0.2570
24,671
+0.03(+14.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.