Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Battery Technology Co.
(OP:
ABML
)
0.6338
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.6775
0.7200
0.6750
0.6881
392,879
+0.01(+1.94%)
Aug 30, 2022
0.7027
0.7100
0.6750
0.6750
1,157,087
-0.03(-3.63%)
Aug 29, 2022
0.7100
0.7199
0.7000
0.7004
403,773
-0.01(-2.03%)
Aug 26, 2022
0.7445
0.7489
0.7100
0.7149
415,439
-0.02(-3.13%)
Aug 25, 2022
0.7300
0.7400
0.7062
0.7380
373,242
+0.01(+1.14%)
Aug 24, 2022
0.6900
0.7494
0.6651
0.7297
770,633
+0.03(+4.26%)
Aug 23, 2022
0.7197
0.7197
0.6700
0.6999
1,068,958
-0.00(-0.01%)
Aug 22, 2022
0.7143
0.7185
0.6902
0.7000
881,779
-0.01(-1.41%)
Aug 19, 2022
0.7725
0.7725
0.6600
0.7100
3,812,744
-0.04(-5.75%)
Aug 18, 2022
0.7700
0.7750
0.7400
0.7533
990,590
-0.02(-2.17%)
Aug 17, 2022
0.7750
0.7949
0.7650
0.7700
253,905
-0.01(-1.27%)
Aug 16, 2022
0.8025
0.8100
0.7700
0.7799
1,325,313
-0.01(-1.29%)
Aug 15, 2022
0.8250
0.8250
0.7900
0.7901
1,368,024
-0.03(-3.65%)
Aug 12, 2022
0.8330
0.8330
0.7950
0.8200
1,490,004
-0.01(-0.68%)
Aug 11, 2022
0.8200
0.8594
0.8200
0.8256
1,285,237
-0.02(-2.49%)
Aug 10, 2022
0.8580
0.8841
0.8100
0.8467
1,883,666
-0.02(-2.67%)
Aug 09, 2022
0.9105
0.9199
0.8502
0.8699
1,145,932
-0.04(-4.46%)
Aug 08, 2022
0.8500
0.9350
0.8500
0.9105
1,755,606
+0.07(+8.39%)
Aug 05, 2022
0.8375
0.8770
0.8000
0.8400
978,920
-0.01(-0.59%)
Aug 04, 2022
0.7620
0.8750
0.7620
0.8450
2,627,628
+0.07(+8.86%)
Aug 03, 2022
0.7056
0.7900
0.7056
0.7762
1,778,315
+0.06(+7.84%)
Aug 02, 2022
0.6973
0.7198
0.6800
0.7198
940,216
+0.02(+2.90%)
Aug 01, 2022
0.7022
0.7092
0.6800
0.6995
423,399
-0.00(-0.07%)
Jul 29, 2022
0.6956
0.7190
0.6900
0.7000
891,282
+0.00(+0.00%)
Jul 28, 2022
0.6999
0.7250
0.6800
0.7000
877,696
+0.01(+1.74%)
Jul 27, 2022
0.6972
0.6998
0.6601
0.6880
766,889
+0.01(+1.90%)
Jul 26, 2022
0.6875
0.7000
0.6450
0.6752
1,061,860
-0.02(-3.54%)
Jul 25, 2022
0.7400
0.7505
0.6600
0.7000
1,673,776
-0.05(-6.67%)
Jul 22, 2022
0.7540
0.7697
0.7489
0.7500
900,473
+0.02(+2.04%)
Jul 21, 2022
0.7324
0.7497
0.7100
0.7350
736,300
+0.00(+0.42%)
Jul 20, 2022
0.7280
0.7369
0.7041
0.7319
1,064,604
+0.02(+2.36%)
Jul 19, 2022
0.7006
0.7299
0.6900
0.7150
884,356
+0.01(+1.43%)
Jul 18, 2022
0.6600
0.7298
0.6500
0.7049
1,865,108
+0.05(+7.06%)
Jul 15, 2022
0.6608
0.6619
0.6502
0.6584
900,888
-0.00(-0.21%)
Jul 14, 2022
0.6602
0.6699
0.6511
0.6598
1,180,899
-0.01(-1.51%)
Jul 13, 2022
0.6501
0.6899
0.6500
0.6699
826,543
+0.01(+1.13%)
Jul 12, 2022
0.6800
0.6899
0.6600
0.6624
919,944
-0.03(-3.86%)
Jul 11, 2022
0.7000
0.7100
0.6765
0.6890
1,366,895
-0.02(-2.67%)
Jul 08, 2022
0.6949
0.7495
0.6800
0.7079
2,741,364
+0.01(+1.87%)
Jul 07, 2022
0.6850
0.6949
0.6620
0.6949
1,012,601
+0.04(+6.08%)
Jul 06, 2022
0.6750
0.6978
0.6502
0.6551
860,602
+0.02(+2.39%)
Jul 05, 2022
0.6700
0.6700
0.6194
0.6398
1,628,142
-0.04(-5.91%)
Jul 01, 2022
0.6951
0.7050
0.6700
0.6800
1,250,021
-0.02(-2.84%)
Jun 30, 2022
0.7096
0.7199
0.6743
0.6999
648,874
-0.01(-1.19%)
Jun 29, 2022
0.7400
0.7500
0.7001
0.7083
470,109
-0.04(-5.56%)
Jun 28, 2022
0.7450
0.7500
0.6970
0.7500
1,130,517
+0.00(+0.28%)
Jun 27, 2022
0.7600
0.7900
0.7200
0.7479
1,040,923
-0.01(-0.94%)
Jun 24, 2022
0.7201
0.7950
0.7100
0.7550
1,653,390
+0.03(+4.43%)
Jun 23, 2022
0.7000
0.7249
0.6800
0.7230
1,889,892
+0.04(+5.55%)
Jun 22, 2022
0.6650
0.6980
0.6060
0.6850
1,973,987
+0.00(+0.53%)
Jun 21, 2022
0.6500
0.7226
0.6400
0.6814
3,014,060
+0.04(+6.04%)
Jun 17, 2022
0.7001
0.7100
0.5890
0.6426
8,010,691
-0.06(-8.20%)
Jun 16, 2022
0.7400
0.7400
0.6803
0.7000
1,957,606
-0.05(-6.33%)
Jun 15, 2022
0.7052
0.7600
0.6827
0.7473
1,497,656
+0.04(+5.27%)
Jun 14, 2022
0.7200
0.7335
0.6901
0.7099
1,775,402
-0.01(-1.65%)
Jun 13, 2022
0.7977
0.8000
0.7100
0.7218
3,375,574
-0.09(-11.44%)
Jun 10, 2022
0.8501
0.8600
0.8103
0.8150
1,055,560
-0.04(-4.57%)
Jun 09, 2022
0.8620
0.8850
0.8500
0.8540
1,009,288
-0.01(-0.93%)
Jun 08, 2022
0.8700
0.8799
0.8601
0.8620
980,549
-0.01(-0.63%)
Jun 07, 2022
0.8900
0.8950
0.8603
0.8675
991,582
-0.01(-0.91%)
Jun 06, 2022
0.8900
0.9288
0.8701
0.8755
866,466
-0.01(-0.96%)
Jun 03, 2022
0.9060
0.9300
0.8800
0.8840
889,837
-0.02(-2.37%)
Jun 02, 2022
0.9176
0.9300
0.9000
0.9055
663,725
-0.01(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.