Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2243	0.2300	0.2208	0.2208	3,431	-0.00(-1.03%)
Aug 30, 2022	0.2287	0.2290	0.2164	0.2231	25,960	-0.00(-0.84%)
Aug 29, 2022	0.2278	0.2320	0.2241	0.2250	15,400	-0.01(-3.27%)
Aug 26, 2022	0.2378	0.2393	0.2297	0.2326	20,844	+0.00(+0.74%)
Aug 25, 2022	0.2600	0.2600	0.2300	0.2309	29,570	-0.02(-7.64%)
Aug 24, 2022	0.2395	0.2543	0.2343	0.2500	54,932	+0.01(+3.48%)
Aug 23, 2022	0.2400	0.2484	0.2400	0.2416	23,792	-0.01(-3.21%)
Aug 22, 2022	0.2480	0.2496	0.2313	0.2496	30,600	-0.01(-2.16%)
Aug 19, 2022	0.2650	0.2650	0.2470	0.2551	48,518	-0.01(-3.74%)
Aug 18, 2022	0.2910	0.2910	0.2531	0.2650	23,752	+0.01(+4.13%)
Aug 17, 2022	0.2678	0.2740	0.2545	0.2545	22,564	-0.02(-7.76%)
Aug 16, 2022	0.2864	0.2887	0.2759	0.2759	2,075	-0.01(-4.07%)
Aug 15, 2022	0.2825	0.2876	0.2766	0.2876	16,745	-0.00(-0.90%)
Aug 12, 2022	0.3180	0.3180	0.2800	0.2902	4,645	+0.01(+4.05%)
Aug 11, 2022	0.2930	0.2949	0.2789	0.2789	5,560	-0.01(-4.19%)
Aug 10, 2022	0.2844	0.2943	0.2844	0.2911	8,690	+0.01(+3.26%)
Aug 09, 2022	0.2792	0.2820	0.2792	0.2819	21,799	-0.01(-1.81%)
Aug 08, 2022	0.2600	0.2888	0.2600	0.2871	51,319	+0.02(+7.85%)
Aug 05, 2022	0.2600	0.2719	0.2563	0.2662	25,800	-0.01(-4.93%)
Aug 04, 2022	0.2600	0.2800	0.2538	0.2800	32,315	+0.01(+2.45%)
Aug 03, 2022	0.2720	0.2978	0.2637	0.2733	54,514	-0.02(-6.34%)
Aug 02, 2022	0.2827	0.3000	0.2752	0.2918	74,495	-0.01(-4.33%)
Aug 01, 2022	0.3037	0.3259	0.3037	0.3050	63,160	+0.01(+1.87%)
Jul 29, 2022	0.2785	0.3027	0.2740	0.2994	116,328	+0.01(+2.18%)
Jul 28, 2022	0.2628	0.3019	0.2609	0.2930	248,908	+0.06(+23.73%)
Jul 27, 2022	0.2150	0.2368	0.2100	0.2368	10,932	+0.02(+7.64%)
Jul 26, 2022	0.2437	0.2437	0.2200	0.2200	54,987	-0.02(-8.71%)
Jul 25, 2022	0.2920	0.2920	0.2407	0.2410	53,592	-0.03(-10.34%)
Jul 22, 2022	0.2380	0.2774	0.2380	0.2688	155,273	+0.02(+9.27%)
Jul 20, 2022				0.2460	55	-0.00(-1.68%)
Jul 19, 2022	0.2534	0.2605	0.2501	0.2502	69,023	-0.01(-3.77%)
Jul 18, 2022	0.2340	0.2618	0.2340	0.2600	12,371	+0.01(+5.48%)
Jul 15, 2022	0.2400	0.2500	0.2302	0.2465	21,530	+0.01(+2.71%)
Jul 14, 2022	0.2250	0.2488	0.2234	0.2400	18,461	-0.01(-4.65%)
Jul 13, 2022	0.2458	0.2517	0.2400	0.2517	24,639	+0.02(+9.91%)
Jul 12, 2022	0.2363	0.2390	0.2210	0.2290	19,215	-0.01(-4.58%)
Jul 11, 2022	0.2600	0.2649	0.2355	0.2400	26,049	-0.02(-7.51%)
Jul 08, 2022	0.2537	0.2595	0.2376	0.2595	34,590	+0.01(+3.10%)
Jul 07, 2022	0.2400	0.2602	0.2400	0.2517	7,037	-0.01(-2.29%)
Jul 06, 2022	0.2490	0.2586	0.2377	0.2576	21,333	-0.00(-0.23%)
Jul 05, 2022	0.2560	0.2987	0.2453	0.2582	45,699	-0.02(-7.82%)
Jul 01, 2022	0.2829	0.2950	0.2650	0.2801	64,123	+0.00(+0.18%)
Jun 30, 2022	0.2825	0.2827	0.2500	0.2796	91,178	+0.01(+2.04%)
Jun 29, 2022	0.2800	0.2800	0.2740	0.2740	63,682	+0.01(+1.93%)
Jun 28, 2022	0.2853	0.2900	0.2564	0.2688	56,129	-0.01(-3.31%)
Jun 27, 2022	0.2890	0.2958	0.2780	0.2780	27,410	-0.01(-3.14%)
Jun 24, 2022	0.2660	0.3010	0.2590	0.2870	88,572	+0.01(+2.50%)
Jun 23, 2022	0.3000	0.3015	0.2629	0.2800	122,155	-0.00(-1.34%)
Jun 22, 2022	0.3450	0.3450	0.2696	0.2838	321,937	-0.04(-13.00%)
Jun 21, 2022	0.3370	0.3680	0.3130	0.3262	288,058	-0.04(-11.84%)
Jun 17, 2022	0.4000	0.4073	0.3620	0.3700	201,447	-0.04(-9.76%)
Jun 16, 2022	0.3990	0.4334	0.3912	0.4100	76,836	-0.03(-5.75%)
Jun 15, 2022	0.4401	0.4700	0.3952	0.4350	112,801	-0.01(-2.23%)
Jun 14, 2022	0.4600	0.4749	0.4210	0.4449	81,269	-0.03(-6.08%)
Jun 13, 2022	0.5191	0.5191	0.4607	0.4737	30,582	-0.05(-10.11%)
Jun 10, 2022	0.4957	0.5299	0.4750	0.5270	61,345	+0.04(+7.18%)
Jun 09, 2022	0.5300	0.5313	0.4848	0.4917	63,856	-0.05(-8.74%)
Jun 08, 2022	0.5750	0.5750	0.5388	0.5388	22,051	-0.02(-3.79%)
Jun 07, 2022	0.5569	0.5603	0.5474	0.5600	13,828	+0.00(+0.00%)
Jun 06, 2022	0.6040	0.6040	0.5600	0.5600	19,360	-0.05(-7.77%)
Jun 03, 2022	0.6095	0.6172	0.5997	0.6072	24,808	+0.00(+0.40%)
Jun 02, 2022	0.6100	0.6136	0.6000	0.6048	18,932	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.