Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0249 -0.0044 (-15.02%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0726 0.0756 0.0685 0.0685 89,601 -0.01(-7.31%)
Aug 30, 2023 0.0681 0.0744 0.0662 0.0739 36,006 -0.00(-4.40%)
Aug 29, 2023 0.0771 0.0784 0.0771 0.0773 16,163 +0.00(+3.90%)
Aug 28, 2023 0.0764 0.0778 0.0738 0.0744 90,200 -0.00(-2.49%)
Aug 25, 2023 0.0750 0.0770 0.0750 0.0763 150,600 -0.00(-0.91%)
Aug 24, 2023 0.0775 0.0775 0.0770 0.0770 2,200 +0.00(+0.00%)
Aug 23, 2023 0.0750 0.0828 0.0750 0.0770 66,350 -0.00(-3.75%)
Aug 22, 2023 0.0825 0.0825 0.0703 0.0800 7,273 +0.00(+2.70%)
Aug 21, 2023 0.0702 0.0779 0.0702 0.0779 39,800 +0.00(+2.77%)
Aug 18, 2023 0.0754 0.0782 0.0734 0.0758 16,225 -0.00(-2.32%)
Aug 17, 2023 0.0800 0.0800 0.0776 0.0776 30,835 -0.00(-0.77%)
Aug 16, 2023 0.0800 0.0800 0.0782 0.0782 11,000 -0.00(-2.25%)
Aug 15, 2023 0.0820 0.0868 0.0781 0.0800 31,210 -0.01(-6.98%)
Aug 14, 2023 0.0850 0.0860 0.0850 0.0860 37,613 +0.00(+5.01%)
Aug 11, 2023 0.0767 0.0843 0.0767 0.0819 42,205 +0.00(+4.60%)
Aug 10, 2023 0.0800 0.0800 0.0730 0.0783 177,488 -0.00(-2.13%)
Aug 09, 2023 0.0809 0.0837 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 08, 2023 0.0820 0.0834 0.0800 0.0800 45,713 -0.00(-5.33%)
Aug 07, 2023 0.0810 0.0956 0.0810 0.0845 1,940 +0.00(+1.81%)
Aug 04, 2023 0.0842 0.0842 0.0830 0.0830 48,886 -0.00(-1.43%)
Aug 03, 2023 0.0825 0.0870 0.0825 0.0842 41,560 -0.00(-2.32%)
Aug 02, 2023 0.0846 0.0900 0.0846 0.0862 92,982 -0.00(-4.54%)
Aug 01, 2023 0.0926 0.0926 0.0868 0.0903 12,940 -0.00(-2.48%)
Jul 31, 2023 0.0830 0.0955 0.0811 0.0926 3,400 +0.00(+2.89%)
Jul 28, 2023 0.0921 0.0921 0.0820 0.0900 196,200 -0.00(-1.85%)
Jul 27, 2023 0.0914 0.0917 0.0908 0.0917 57,382 +0.00(+0.33%)
Jul 26, 2023 0.0921 0.0921 0.0914 0.0914 206,500 +0.01(+6.65%)
Jul 25, 2023 0.0874 0.0874 0.0840 0.0857 30,100 +0.00(+5.02%)
Jul 24, 2023 0.0835 0.0879 0.0810 0.0816 39,252 -0.01(-11.11%)
Jul 21, 2023 0.0888 0.0921 0.0866 0.0918 43,770 +0.01(+7.12%)
Jul 20, 2023 0.0890 0.0916 0.0857 0.0857 146,900 +0.00(+0.71%)
Jul 19, 2023 0.0893 0.0900 0.0790 0.0851 342,553 -0.01(-8.30%)
Jul 18, 2023 0.0933 0.0933 0.0910 0.0928 96,754 -0.00(-2.11%)
Jul 17, 2023 0.0948 0.0948 0.0907 0.0948 4,200 -0.00(-1.66%)
Jul 14, 2023 0.0993 0.0993 0.0820 0.0964 252,455 -0.00(-3.60%)
Jul 13, 2023 0.1027 0.1027 0.0950 0.1000 233,460 +0.01(+5.49%)
Jul 12, 2023 0.1000 0.1066 0.0948 0.0948 852,440 -0.00(-3.95%)
Jul 11, 2023 0.0972 0.0987 0.0943 0.0987 166,437 -0.00(-1.30%)
Jul 10, 2023 0.1100 0.1100 0.1000 0.1000 21,200 +0.00(+3.63%)
Jul 07, 2023 0.0939 0.0965 0.0939 0.0965 1,300 -0.01(-6.58%)
Jul 06, 2023 0.1100 0.1100 0.1000 0.1033 40,548 -0.01(-6.94%)
Jul 05, 2023 0.1073 0.1110 0.1037 0.1110 54,776 +0.01(+6.02%)
Jul 03, 2023 0.1047 0.1047 0.1047 0.1047 200 +0.00(+2.15%)
Jun 30, 2023 0.1000 0.1025 0.1000 0.1025 25,950 -0.00(-0.49%)
Jun 29, 2023 0.1033 0.1041 0.1030 0.1030 11,840 -0.00(-1.53%)
Jun 28, 2023 0.1063 0.1069 0.1006 0.1046 62,571 -0.00(-3.06%)
Jun 27, 2023 0.1036 0.1100 0.1036 0.1079 90,225 -0.00(-1.01%)
Jun 26, 2023 0.1171 0.1171 0.1090 0.1090 82,247 -0.00(-0.37%)
Jun 23, 2023 0.1150 0.1150 0.1087 0.1094 43,640 -0.00(-1.97%)
Jun 22, 2023 0.1110 0.1119 0.1060 0.1116 45,800 +0.00(+1.45%)
Jun 21, 2023 0.1100 0.1100 0.1044 0.1100 49,199 -0.00(-0.18%)
Jun 20, 2023 0.1075 0.1102 0.0987 0.1102 173,120 -0.00(-4.17%)
Jun 16, 2023 0.1167 0.1192 0.1150 0.1150 27,010 +0.00(+0.00%)
Jun 15, 2023 0.1212 0.1223 0.1150 0.1150 70,350 -0.01(-5.12%)
Jun 14, 2023 0.1200 0.1234 0.1200 0.1212 33,913 +0.00(+1.00%)
Jun 13, 2023 0.1234 0.1234 0.1152 0.1200 51,654 -0.00(-1.32%)
Jun 12, 2023 0.1201 0.1216 0.1201 0.1216 48,000 +0.00(+0.08%)
Jun 09, 2023 0.1234 0.1234 0.1187 0.1215 44,360 -0.00(-1.54%)
Jun 08, 2023 0.1234 0.1234 0.1213 0.1234 80,505 -0.00(-3.22%)
Jun 07, 2023 0.1206 0.1283 0.1150 0.1275 54,824 +0.01(+7.96%)
Jun 06, 2023 0.1204 0.1272 0.1181 0.1181 14,415 -0.00(-1.58%)
Jun 05, 2023 0.1235 0.1268 0.1190 0.1200 33,315 -0.00(-1.15%)
Jun 02, 2023 0.1309 0.1309 0.1200 0.1214 69,275 -0.01(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.