Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Supurva Healthcare Group Inc
(OP:
SPRV
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 1:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0062
0.0076
0.0062
0.0076
20,720
+0.00(+22.58%)
Aug 30, 2021
0.0062
0.0076
0.0062
0.0062
118,286
-0.00(-18.42%)
Aug 27, 2021
0.0061
0.0076
0.0061
0.0076
27,500
+0.00(+11.76%)
Aug 26, 2021
0.0077
0.0077
0.0068
0.0068
1,915
-0.00(-4.23%)
Aug 25, 2021
0.0072
0.0072
0.0060
0.0071
55,520
+0.00(+0.00%)
Aug 24, 2021
0.0067
0.0072
0.0050
0.0071
1,404,403
+0.00(+1.43%)
Aug 23, 2021
0.0074
0.0077
0.0070
0.0070
167,417
-0.00(-9.09%)
Aug 20, 2021
0.0070
0.0077
0.0070
0.0077
74,599
+0.00(+10.00%)
Aug 19, 2021
0.0076
0.0077
0.0070
0.0070
100,226
-0.00(-9.09%)
Aug 18, 2021
0.0070
0.0080
0.0067
0.0077
318,872
-0.00(-1.28%)
Aug 17, 2021
0.0074
0.0078
0.0074
0.0078
31,851
-0.00(-1.27%)
Aug 16, 2021
0.0077
0.0081
0.0077
0.0079
24,451
-0.00(-2.47%)
Aug 13, 2021
0.0081
0.0081
0.0070
0.0081
271,444
+0.00(+0.00%)
Aug 12, 2021
0.0081
0.0081
0.0074
0.0081
17,663
+0.00(+9.46%)
Aug 11, 2021
0.0084
0.0084
0.0069
0.0074
345,307
-0.00(-8.64%)
Aug 10, 2021
0.0084
0.0084
0.0075
0.0081
114,594
-0.00(-3.57%)
Aug 09, 2021
0.0081
0.0084
0.0081
0.0084
176,549
-0.00(-1.18%)
Aug 06, 2021
0.0072
0.0085
0.0070
0.0085
527,352
+0.00(+14.86%)
Aug 05, 2021
0.0076
0.0086
0.0065
0.0074
238,342
+0.00(+13.85%)
Aug 04, 2021
0.0070
0.0070
0.0064
0.0065
1,019,390
+0.00(+1.56%)
Aug 03, 2021
0.0070
0.0076
0.0060
0.0064
1,073,543
-0.00(-15.79%)
Aug 02, 2021
0.0075
0.0076
0.0070
0.0076
132,598
+0.00(+4.11%)
Jul 30, 2021
0.0072
0.0079
0.0070
0.0073
1,411,623
+0.00(+0.00%)
Jul 29, 2021
0.0073
0.0079
0.0073
0.0073
376,006
+0.00(+0.00%)
Jul 28, 2021
0.0073
0.0080
0.0073
0.0073
13,584
-0.00(-8.75%)
Jul 27, 2021
0.0080
0.0080
0.0072
0.0080
123,305
-0.00(-1.23%)
Jul 26, 2021
0.0088
0.0088
0.0080
0.0081
318,073
-0.00(-7.95%)
Jul 23, 2021
0.0088
0.0088
0.0070
0.0088
2,054,769
+0.00(+3.53%)
Jul 22, 2021
0.0080
0.0088
0.0080
0.0085
15,920
+0.00(+3.66%)
Jul 21, 2021
0.0080
0.0088
0.0080
0.0082
126,320
-0.00(-5.75%)
Jul 20, 2021
0.0080
0.0088
0.0080
0.0087
6,421
+0.00(+4.82%)
Jul 19, 2021
0.0089
0.0089
0.0080
0.0083
395,227
+0.00(+2.47%)
Jul 16, 2021
0.0096
0.0096
0.0081
0.0081
46,083
-0.00(-15.62%)
Jul 15, 2021
0.0080
0.0096
0.0080
0.0096
589,665
+0.00(+9.09%)
Jul 14, 2021
0.0085
0.0090
0.0085
0.0088
148,482
+0.00(+10.00%)
Jul 13, 2021
0.0088
0.0096
0.0080
0.0080
342,336
-0.00(-14.89%)
Jul 12, 2021
0.0088
0.0094
0.0088
0.0094
116,139
+0.00(+6.82%)
Jul 09, 2021
0.0084
0.0090
0.0084
0.0088
14,182
-0.00(-2.22%)
Jul 08, 2021
0.0085
0.0090
0.0085
0.0090
59,049
+0.00(+7.14%)
Jul 07, 2021
0.0080
0.0095
0.0080
0.0084
55,100
-0.00(-6.67%)
Jul 06, 2021
0.0081
0.0090
0.0081
0.0090
3,142
+0.00(+12.50%)
Jul 02, 2021
0.0090
0.0090
0.0080
0.0080
277,041
-0.00(-11.11%)
Jul 01, 2021
0.0090
0.0090
0.0086
0.0090
55,350
+0.00(+1.12%)
Jun 30, 2021
0.0089
0.0090
0.0080
0.0089
24,914
+0.00(+7.23%)
Jun 29, 2021
0.0098
0.0098
0.0081
0.0083
213,071
-0.00(-14.43%)
Jun 28, 2021
0.0079
0.0120
0.0079
0.0097
150,676
+0.00(+21.25%)
Jun 25, 2021
0.0080
0.0100
0.0080
0.0080
180,902
+0.00(+0.00%)
Jun 24, 2021
0.0100
0.0102
0.0080
0.0080
808,060
-0.00(-19.19%)
Jun 23, 2021
0.0090
0.0099
0.0090
0.0099
116,560
+0.00(+11.24%)
Jun 22, 2021
0.0099
0.0099
0.0078
0.0089
125,010
+0.00(+14.10%)
Jun 21, 2021
0.0089
0.0100
0.0075
0.0078
142,068
+0.00(+0.00%)
Jun 18, 2021
0.0083
0.0090
0.0078
0.0078
28,227
+0.00(+4.00%)
Jun 17, 2021
0.0090
0.0090
0.0075
0.0075
163,000
-0.00(-11.76%)
Jun 16, 2021
0.0085
0.0085
0.0085
0.0085
517,993
+0.00(+0.00%)
Jun 15, 2021
0.0102
0.0102
0.0072
0.0085
494,878
-0.00(-14.14%)
Jun 14, 2021
0.0090
0.0105
0.0088
0.0099
1,289,842
+0.00(+5.32%)
Jun 11, 2021
0.0089
0.0115
0.0076
0.0094
822,981
+0.00(+1.08%)
Jun 10, 2021
0.0100
0.0100
0.0075
0.0093
663,359
-0.00(-20.51%)
Jun 09, 2021
0.0072
0.0117
0.0070
0.0117
465,567
+0.00(+67.14%)
Jun 08, 2021
0.0072
0.0078
0.0070
0.0070
462,836
-0.00(-4.11%)
Jun 07, 2021
0.0083
0.0083
0.0072
0.0073
197,449
-0.00(-6.41%)
Jun 04, 2021
0.0080
0.0083
0.0075
0.0078
259,413
-0.00(-7.14%)
Jun 03, 2021
0.0088
0.0089
0.0081
0.0084
61,701
+0.00(+3.70%)
Jun 02, 2021
0.0089
0.0095
0.0070
0.0081
835,901
-0.00(-16.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.