Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0108
0.0110
0.0101
0.0104
19,318,000
-0.00(-2.80%)
Aug 29, 2019
0.0108
0.0113
0.0105
0.0107
24,548,652
-0.00(-0.93%)
Aug 28, 2019
0.0114
0.0118
0.0106
0.0108
31,271,744
-0.00(-6.90%)
Aug 27, 2019
0.0120
0.0125
0.0115
0.0116
12,638,177
-0.00(-2.52%)
Aug 26, 2019
0.0125
0.0125
0.0115
0.0119
11,994,787
-0.00(-0.83%)
Aug 23, 2019
0.0122
0.0124
0.0115
0.0120
15,908,000
+0.00(+0.84%)
Aug 22, 2019
0.0117
0.0124
0.0117
0.0119
19,141,304
-0.00(-4.03%)
Aug 21, 2019
0.0120
0.0125
0.0120
0.0124
13,020,303
+0.00(+0.81%)
Aug 20, 2019
0.0120
0.0132
0.0120
0.0123
11,308,678
-0.00(-1.60%)
Aug 19, 2019
0.0125
0.0130
0.0123
0.0125
13,202,391
-0.00(-2.34%)
Aug 16, 2019
0.0140
0.0140
0.0118
0.0128
11,718,500
+0.00(+6.67%)
Aug 15, 2019
0.0130
0.0130
0.0118
0.0120
38,555,976
-0.00(-7.69%)
Aug 14, 2019
0.0132
0.0140
0.0125
0.0130
21,874,568
-0.00(-1.52%)
Aug 13, 2019
0.0130
0.0135
0.0125
0.0132
18,267,962
-0.00(-2.22%)
Aug 12, 2019
0.0130
0.0140
0.0128
0.0135
14,974,408
+0.00(+1.50%)
Aug 09, 2019
0.0136
0.0140
0.0125
0.0133
21,685,600
-0.00(-0.75%)
Aug 08, 2019
0.0129
0.0137
0.0127
0.0134
18,086,864
+0.00(+0.00%)
Aug 07, 2019
0.0132
0.0140
0.0128
0.0134
32,592,696
-0.00(-4.29%)
Aug 06, 2019
0.0135
0.0144
0.0134
0.0140
11,487,767
+0.00(+0.72%)
Aug 05, 2019
0.0150
0.0151
0.0134
0.0139
20,692,372
-0.00(-3.47%)
Aug 02, 2019
0.0136
0.0144
0.0136
0.0144
15,447,100
+0.00(+5.88%)
Aug 01, 2019
0.0145
0.0146
0.0135
0.0136
24,198,656
-0.00(-3.55%)
Jul 31, 2019
0.0145
0.0155
0.0141
0.0141
10,171,424
-0.00(-4.08%)
Jul 30, 2019
0.0150
0.0150
0.0142
0.0147
13,291,191
-0.00(-2.00%)
Jul 29, 2019
0.0148
0.0155
0.0145
0.0150
11,709,870
+0.00(+1.35%)
Jul 26, 2019
0.0145
0.0155
0.0145
0.0148
10,727,800
-0.00(-0.67%)
Jul 25, 2019
0.0150
0.0155
0.0145
0.0149
12,965,085
-0.00(-1.32%)
Jul 24, 2019
0.0155
0.0165
0.0147
0.0151
10,680,755
-0.00(-1.95%)
Jul 23, 2019
0.0150
0.0159
0.0140
0.0154
16,621,859
+0.00(+4.76%)
Jul 22, 2019
0.0150
0.0159
0.0138
0.0147
27,413,532
-0.00(-2.00%)
Jul 19, 2019
0.0160
0.0165
0.0150
0.0150
16,326,000
-0.00(-3.23%)
Jul 18, 2019
0.0160
0.0160
0.0146
0.0155
22,826,836
+0.00(+6.16%)
Jul 17, 2019
0.0165
0.0165
0.0146
0.0146
30,477,468
-0.00(-7.59%)
Jul 16, 2019
0.0167
0.0167
0.0150
0.0158
20,044,060
-0.00(-3.66%)
Jul 15, 2019
0.0177
0.0177
0.0157
0.0164
27,869,504
-0.00(-2.38%)
Jul 12, 2019
0.0140
0.0180
0.0140
0.0168
22,912,100
+0.00(+2.44%)
Jul 11, 2019
0.0183
0.0190
0.0160
0.0164
37,302,284
-0.00(-8.89%)
Jul 10, 2019
0.0169
0.0200
0.0155
0.0180
77,916,320
+0.00(+11.11%)
Jul 09, 2019
0.0140
0.0165
0.0135
0.0162
54,298,524
+0.00(+20.00%)
Jul 08, 2019
0.0145
0.0150
0.0131
0.0135
51,154,760
-0.00(-9.40%)
Jul 05, 2019
0.0156
0.0159
0.0141
0.0149
44,265,496
-0.00(-4.49%)
Jul 03, 2019
0.0163
0.0179
0.0152
0.0156
20,697,500
-0.00(-1.89%)
Jul 02, 2019
0.0172
0.0172
0.0152
0.0159
29,260,976
-0.00(-3.64%)
Jul 01, 2019
0.0200
0.0200
0.0150
0.0165
21,494,566
+0.00(+2.48%)
Jun 28, 2019
0.0180
0.0180
0.0151
0.0161
56,087,600
-0.00(-9.55%)
Jun 27, 2019
0.0189
0.0190
0.0175
0.0178
45,670,708
-0.00(-4.30%)
Jun 26, 2019
0.0208
0.0208
0.0181
0.0186
39,029,336
-0.00(-7.92%)
Jun 25, 2019
0.0209
0.0209
0.0199
0.0202
7,985,747
-0.00(-1.94%)
Jun 24, 2019
0.0201
0.0207
0.0200
0.0206
18,682,392
+0.00(+1.48%)
Jun 21, 2019
0.0209
0.0209
0.0201
0.0203
14,545,900
-0.00(-1.93%)
Jun 20, 2019
0.0205
0.0209
0.0202
0.0207
10,164,045
+0.00(+0.98%)
Jun 19, 2019
0.0203
0.0210
0.0202
0.0205
6,520,817
+0.00(+1.99%)
Jun 18, 2019
0.0201
0.0209
0.0200
0.0201
10,472,227
+0.00(+0.50%)
Jun 17, 2019
0.0203
0.0209
0.0200
0.0200
12,512,977
-0.00(-1.48%)
Jun 14, 2019
0.0201
0.0210
0.0201
0.0203
8,024,700
-0.00(-0.98%)
Jun 13, 2019
0.0201
0.0210
0.0201
0.0205
9,521,770
+0.00(+0.99%)
Jun 12, 2019
0.0207
0.0212
0.0201
0.0203
11,987,245
+0.00(+0.00%)
Jun 11, 2019
0.0210
0.0210
0.0202
0.0203
12,785,449
-0.00(-0.98%)
Jun 10, 2019
0.0210
0.0250
0.0203
0.0205
12,319,295
-0.00(-1.44%)
Jun 07, 2019
0.0215
0.0220
0.0207
0.0208
12,157,600
-0.00(-2.35%)
Jun 06, 2019
0.0218
0.0220
0.0210
0.0213
8,858,534
-0.00(-2.29%)
Jun 05, 2019
0.0218
0.0250
0.0210
0.0218
9,293,177
+0.00(+3.32%)
Jun 04, 2019
0.0210
0.0220
0.0201
0.0211
18,509,008
+0.00(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.