Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0046
0.0049
0.0043
0.0045
27,844,516
-0.00(-2.17%)
Aug 28, 2020
0.0048
0.0048
0.0045
0.0046
28,383,600
+0.00(+0.00%)
Aug 27, 2020
0.0045
0.0050
0.0045
0.0046
22,217,068
-0.00(-4.17%)
Aug 26, 2020
0.0045
0.0048
0.0045
0.0048
15,494,808
+0.00(+0.00%)
Aug 25, 2020
0.0045
0.0050
0.0045
0.0048
12,875,096
+0.00(+2.13%)
Aug 24, 2020
0.0048
0.0050
0.0044
0.0047
31,449,004
-0.00(-2.08%)
Aug 21, 2020
0.0048
0.0049
0.0045
0.0048
29,962,100
-0.00(-2.04%)
Aug 20, 2020
0.0050
0.0051
0.0046
0.0049
27,677,312
+0.00(+0.00%)
Aug 19, 2020
0.0054
0.0054
0.0048
0.0049
23,523,980
-0.00(-5.77%)
Aug 18, 2020
0.0054
0.0054
0.0050
0.0052
15,841,659
+0.00(+0.00%)
Aug 17, 2020
0.0050
0.0061
0.0049
0.0052
36,770,480
+0.00(+1.96%)
Aug 14, 2020
0.0056
0.0056
0.0051
0.0051
16,661,800
-0.00(-3.77%)
Aug 13, 2020
0.0055
0.0055
0.0050
0.0053
19,043,668
+0.00(+0.00%)
Aug 12, 2020
0.0054
0.0055
0.0050
0.0053
19,866,448
-0.00(-1.85%)
Aug 11, 2020
0.0061
0.0064
0.0051
0.0054
42,986,492
-0.00(-11.48%)
Aug 10, 2020
0.0055
0.0065
0.0055
0.0061
70,088,600
+0.00(+10.91%)
Aug 07, 2020
0.0051
0.0056
0.0051
0.0055
38,734,800
+0.00(+7.84%)
Aug 06, 2020
0.0050
0.0056
0.0049
0.0051
29,565,932
+0.00(+2.00%)
Aug 05, 2020
0.0053
0.0053
0.0048
0.0050
15,290,636
+0.00(+0.00%)
Aug 04, 2020
0.0050
0.0051
0.0045
0.0050
13,466,042
+0.00(+0.00%)
Aug 03, 2020
0.0053
0.0053
0.0047
0.0050
23,412,648
+0.00(+0.00%)
Jul 31, 2020
0.0050
0.0052
0.0050
0.0050
12,401,801
-0.00(-3.85%)
Jul 30, 2020
0.0045
0.0052
0.0045
0.0052
20,654,720
+0.00(+1.96%)
Jul 29, 2020
0.0052
0.0053
0.0050
0.0051
24,799,032
-0.00(-1.92%)
Jul 28, 2020
0.0054
0.0054
0.0050
0.0052
13,139,250
-0.00(-1.89%)
Jul 27, 2020
0.0051
0.0053
0.0050
0.0053
14,806,509
+0.00(+1.92%)
Jul 24, 2020
0.0052
0.0054
0.0051
0.0052
13,711,700
+0.00(+0.00%)
Jul 23, 2020
0.0056
0.0056
0.0050
0.0052
11,880,399
+0.00(+0.00%)
Jul 22, 2020
0.0052
0.0055
0.0051
0.0052
14,127,703
+0.00(+0.00%)
Jul 21, 2020
0.0055
0.0055
0.0050
0.0052
27,553,300
-0.00(-1.89%)
Jul 20, 2020
0.0054
0.0056
0.0051
0.0053
30,376,512
-0.00(-5.36%)
Jul 17, 2020
0.0055
0.0058
0.0054
0.0056
16,073,600
+0.00(+0.00%)
Jul 16, 2020
0.0056
0.0059
0.0055
0.0056
15,992,833
-0.00(-3.45%)
Jul 15, 2020
0.0059
0.0059
0.0056
0.0058
17,519,834
-0.00(-1.69%)
Jul 14, 2020
0.0055
0.0059
0.0055
0.0059
10,056,095
+0.00(+1.72%)
Jul 13, 2020
0.0056
0.0060
0.0056
0.0058
23,913,450
-0.00(-1.69%)
Jul 10, 2020
0.0058
0.0063
0.0056
0.0059
25,075,300
+0.00(+1.72%)
Jul 09, 2020
0.0057
0.0060
0.0056
0.0058
13,801,308
-0.00(-3.33%)
Jul 08, 2020
0.0059
0.0062
0.0057
0.0060
14,371,556
-0.00(-1.64%)
Jul 07, 2020
0.0060
0.0064
0.0057
0.0061
18,710,728
+0.00(+1.67%)
Jul 06, 2020
0.0058
0.0065
0.0057
0.0060
23,362,456
+0.00(+3.45%)
Jul 02, 2020
0.0056
0.0060
0.0055
0.0058
11,891,701
+0.00(+1.75%)
Jul 01, 2020
0.0056
0.0061
0.0056
0.0057
22,094,098
-0.00(-5.00%)
Jun 30, 2020
0.0063
0.0063
0.0057
0.0060
14,755,352
+0.00(+3.45%)
Jun 29, 2020
0.0061
0.0064
0.0056
0.0058
35,065,864
-0.00(-6.45%)
Jun 26, 2020
0.0063
0.0066
0.0060
0.0062
15,151,200
-0.00(-1.59%)
Jun 25, 2020
0.0064
0.0064
0.0060
0.0063
21,995,228
+0.00(+1.61%)
Jun 24, 2020
0.0066
0.0066
0.0060
0.0062
15,736,584
-0.00(-4.62%)
Jun 23, 2020
0.0066
0.0068
0.0061
0.0065
42,417,016
-0.00(-4.41%)
Jun 22, 2020
0.0068
0.0069
0.0066
0.0068
16,045,059
+0.00(+0.00%)
Jun 19, 2020
0.0068
0.0070
0.0066
0.0068
12,460,501
+0.00(+0.00%)
Jun 18, 2020
0.0069
0.0069
0.0066
0.0068
13,796,347
-0.00(-1.45%)
Jun 17, 2020
0.0070
0.0070
0.0065
0.0069
14,847,309
+0.00(+0.00%)
Jun 16, 2020
0.0070
0.0071
0.0065
0.0069
38,929,060
+0.00(+2.99%)
Jun 15, 2020
0.0062
0.0069
0.0060
0.0067
68,120,872
+0.00(+15.52%)
Jun 12, 2020
0.0065
0.0065
0.0057
0.0058
28,906,400
-0.00(-6.45%)
Jun 11, 2020
0.0069
0.0069
0.0060
0.0062
35,832,048
-0.00(-3.13%)
Jun 10, 2020
0.0066
0.0068
0.0062
0.0064
33,001,660
-0.00(-1.54%)
Jun 09, 2020
0.0066
0.0067
0.0062
0.0065
30,586,578
-0.00(-1.52%)
Jun 08, 2020
0.0070
0.0070
0.0064
0.0066
31,808,688
-0.00(-1.49%)
Jun 05, 2020
0.0068
0.0070
0.0064
0.0067
33,596,100
+0.00(+3.08%)
Jun 04, 2020
0.0071
0.0072
0.0065
0.0065
42,363,824
-0.00(-5.80%)
Jun 03, 2020
0.0074
0.0074
0.0068
0.0069
38,668,936
-0.00(-5.48%)
Jun 02, 2020
0.0070
0.0075
0.0068
0.0073
27,270,978
+0.00(+7.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.