Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ams-Osram Ag
(OP:
AMSSY
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.660
0
-0.03(-0.81%)
Aug 30, 2022
3.690
3.690
3.690
3.690
1,005
+0.06(+1.65%)
Aug 29, 2022
3.680
3.680
3.630
3.630
813
-0.15(-3.97%)
Aug 26, 2022
3.820
3.820
3.780
3.780
625
-0.13(-3.32%)
Aug 25, 2022
3.910
3.910
3.810
3.910
343
+0.15(+3.99%)
Aug 24, 2022
3.700
3.760
3.700
3.760
501
+0.19(+5.32%)
Aug 23, 2022
3.570
3.730
3.560
3.570
30,600
-0.23(-6.05%)
Aug 22, 2022
3.750
3.950
3.750
3.800
4,835
-0.14(-3.55%)
Aug 19, 2022
3.980
3.980
3.940
3.940
2,305
-0.44(-10.05%)
Aug 18, 2022
4.130
4.380
4.130
4.380
1,800
+0.34(+8.42%)
Aug 17, 2022
4.200
4.200
4.040
4.040
4,160
-0.27(-6.26%)
Aug 16, 2022
4.270
4.310
4.270
4.310
1,200
-0.01(-0.23%)
Aug 15, 2022
4.300
4.320
4.300
4.320
3,114
-0.08(-1.82%)
Aug 11, 2022
4.400
0
+0.10(+2.33%)
Aug 08, 2022
4.300
0
+0.08(+1.90%)
Aug 05, 2022
4.220
4.220
4.220
4.220
300
+0.04(+0.96%)
Aug 04, 2022
4.000
4.180
4.000
4.180
700
+0.13(+3.21%)
Aug 03, 2022
4.040
4.060
4.040
4.050
1,100
+0.06(+1.50%)
Aug 02, 2022
3.990
4.000
3.990
3.990
2,777
-0.23(-5.45%)
Aug 01, 2022
4.220
4.220
4.220
4.220
1,324
+0.11(+2.68%)
Jul 29, 2022
3.930
4.130
3.930
4.110
835
-0.19(-4.42%)
Jul 28, 2022
4.270
4.300
4.270
4.300
590
-0.39(-8.32%)
Jul 26, 2022
4.690
0
+0.50(+11.93%)
Jul 21, 2022
4.190
0
+0.06(+1.45%)
Jul 20, 2022
4.130
4.130
4.130
4.130
125
+0.22(+5.63%)
Jul 12, 2022
3.910
11
+0.21(+5.68%)
Jul 06, 2022
3.700
28
-0.10(-2.63%)
Jul 05, 2022
3.750
3.800
3.750
3.800
1,124
-0.54(-12.44%)
Jul 01, 2022
4.695
4.695
4.260
4.340
3,915
-0.29(-6.26%)
Jun 24, 2022
4.630
40
-0.16(-3.34%)
Jun 23, 2022
4.790
4.790
4.790
4.790
279
+0.04(+0.74%)
Jun 22, 2022
4.755
4.755
4.755
4.755
348
+0.21(+4.51%)
Jun 17, 2022
4.550
0
+0.07(+1.56%)
Jun 16, 2022
4.480
4.520
4.480
4.480
700
-0.46(-9.31%)
Jun 14, 2022
4.940
0
+0.29(+6.24%)
Jun 13, 2022
4.790
4.790
4.650
4.650
2,871
-0.85(-15.46%)
Jun 09, 2022
5.500
0
-0.10(-1.79%)
Jun 07, 2022
5.600
2
-0.20(-3.45%)
Jun 03, 2022
5.800
24
-0.45(-7.20%)
Jun 02, 2022
5.970
6.250
5.930
6.250
10,779
+0.25(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.