Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0874	0.0874	0.0410	0.0500	394,257	-0.04(-41.66%)
Aug 30, 2017	0.0800	0.0900	0.0800	0.0857	65,046	-0.00(-4.78%)
Aug 29, 2017	0.0900	0.1035	0.0800	0.0900	129,864	-0.01(-10.00%)
Aug 28, 2017	0.1237	0.1237	0.1000	0.1000	122,185	-0.01(-11.11%)
Aug 25, 2017	0.1320	0.1320	0.1100	0.1125	93,769	-0.02(-13.46%)
Aug 24, 2017	0.1290	0.1300	0.1290	0.1300	5,889	+0.01(+8.33%)
Aug 23, 2017	0.1200	0.1350	0.1200	0.1200	25,800	+0.01(+9.09%)
Aug 22, 2017	0.1100	0.1100	0.1100	0.1100	111	+0.00(+0.00%)
Aug 21, 2017	0.1200	0.1400	0.1100	0.1100	46,215	-0.01(-8.33%)
Aug 18, 2017	0.1200	0.1200	0.1200	0.1200	1,160	-0.03(-20.00%)
Aug 17, 2017	0.1440	0.1539	0.1002	0.1500	51,970	-0.01(-6.25%)
Aug 15, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 14, 2017	0.1600	0.1600	0.1600	0.1600	5,000	-0.02(-11.11%)
Aug 11, 2017	0.1630	0.1800	0.1600	0.1800	5,664	-0.01(-2.70%)
Aug 10, 2017	0.1600	0.1850	0.1600	0.1850	4,153	+0.01(+2.78%)
Aug 09, 2017	0.1700	0.1800	0.1700	0.1800	14,100	-0.01(-2.70%)
Aug 08, 2017	0.1850	0.1850	0.1800	0.1850	7,390	+0.01(+2.78%)
Aug 07, 2017	0.1700	0.1850	0.1700	0.1800	99,491	+0.01(+4.96%)
Aug 04, 2017	0.1800	0.1900	0.1715	0.1715	31,575	-0.01(-4.72%)
Aug 03, 2017	0.1900	0.1900	0.1800	0.1800	12,986	-0.01(-5.26%)
Aug 02, 2017	0.1800	0.1900	0.1800	0.1900	16,001	+0.00(+2.48%)
Aug 01, 2017	0.1900	0.1900	0.1700	0.1854	47,688	-0.01(-4.92%)
Jul 31, 2017	0.1900	0.1950	0.1900	0.1950	13,581	+0.01(+2.63%)
Jul 28, 2017	0.1900	0.1900	0.1900	0.1900	3,800	+0.00(+0.00%)
Jul 27, 2017	0.1880	0.1949	0.1880	0.1900	3,850	-0.01(-2.56%)
Jul 26, 2017	0.1880	0.1950	0.1880	0.1950	1,700	+0.00(+0.83%)
Jul 25, 2017	0.1850	0.1950	0.1850	0.1934	16,083	+0.01(+2.70%)
Jul 24, 2017	0.1850	0.1898	0.1850	0.1883	14,165	+0.00(+1.78%)
Jul 21, 2017	0.1850	0.1950	0.1850	0.1850	9,169	-0.02(-7.50%)
Jul 20, 2017	0.1850	0.2000	0.1850	0.2000	5,500	+0.00(+0.05%)
Jul 19, 2017	0.2000	0.2000	0.1800	0.1999	14,660	+0.00(+0.75%)
Jul 18, 2017	0.1820	0.1999	0.1800	0.1984	8,576	+0.02(+10.23%)
Jul 17, 2017	0.2000	0.2000	0.1750	0.1800	24,578	-0.03(-14.29%)
Jul 14, 2017	0.2000	0.2150	0.2000	0.2100	23,576	+0.01(+5.00%)
Jul 13, 2017	0.1900	0.2100	0.1900	0.2000	70,031	-0.00(-2.44%)
Jul 12, 2017	0.2000	0.2050	0.2000	0.2050	39,212	+0.00(+2.50%)
Jul 11, 2017	0.1870	0.2050	0.1870	0.2000	32,215	+0.02(+8.11%)
Jul 10, 2017	0.2101	0.2101	0.1810	0.1850	114,278	-0.04(-15.91%)
Jul 07, 2017	0.1900	0.2250	0.1800	0.2200	387,648	+0.04(+20.68%)
Jul 06, 2017	0.1800	0.1900	0.1700	0.1823	180,321	+0.02(+13.23%)
Jul 05, 2017	0.2885	0.3000	0.1600	0.1610	1,580,577	-0.13(-44.19%)
Jul 03, 2017	0.2885	0.2885	0.2885	0.2885	40	+0.00(+0.00%)
Jun 30, 2017		0.2885	0.2885	0.2885	40	-0.05(-15.12%)
Jun 29, 2017	0.3500	0.3500	0.2850	0.3399	230,166	-0.02(-5.58%)
Jun 28, 2017	0.3900	0.4000	0.2800	0.3600	725,710	-0.03(-7.46%)
Jun 27, 2017	0.4092	0.4400	0.3600	0.3890	234,130	-0.01(-2.75%)
Jun 26, 2017	0.4450	0.4500	0.4000	0.4000	42,759	-0.01(-2.44%)
Jun 23, 2017	0.4100	0.4300	0.4000	0.4100	287,482	+0.02(+4.59%)
Jun 22, 2017	0.4000	0.4200	0.3800	0.3920	17,750	+0.01(+1.77%)
Jun 21, 2017	0.3565	0.3852	0.3500	0.3852	12,469	-0.02(-6.05%)
Jun 20, 2017	0.4400	0.4400	0.3300	0.4100	199,804	-0.01(-1.68%)
Jun 19, 2017	0.4000	0.4500	0.3800	0.4170	211,597	+0.04(+9.17%)
Jun 16, 2017	0.3800	0.3820	0.3800	0.3820	447	+0.00(+0.52%)
Jun 15, 2017	0.4000	0.4000	0.3800	0.3800	8,505	-0.03(-6.82%)
Jun 14, 2017	0.3600	0.4100	0.3600	0.4078	15,300	+0.06(+16.52%)
Jun 13, 2017	0.3221	0.3890	0.3221	0.3500	8,600	-0.01(-3.55%)
Jun 12, 2017	0.3200	0.3629	0.3200	0.3629	3,061	+0.04(+13.40%)
Jun 09, 2017	0.3200	0.3918	0.3200	0.3200	15,975	-0.09(-21.91%)
Jun 08, 2017	0.3000	0.4098	0.3000	0.4098	1,550	+0.01(+2.45%)
Jun 07, 2017	0.4040	0.4100	0.3500	0.4000	36,829	+0.00(+0.00%)
Jun 06, 2017	0.4320	0.4320	0.4000	0.4000	43,379	-0.03(-7.31%)
Jun 05, 2017	0.5100	0.5100	0.4032	0.4315	34,892	-0.09(-17.41%)
Jun 02, 2017	0.5000	0.5225	0.4812	0.5225	5,150	+0.04(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.