Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
N/A
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0010
0.0010
0.0009
0.0009
13,041,159
-0.00(-10.00%)
Aug 28, 2020
0.0009
0.0010
0.0008
0.0010
7,318,000
+0.00(+0.00%)
Aug 27, 2020
0.0011
0.0011
0.0009
0.0010
27,948,756
-0.00(-9.09%)
Aug 26, 2020
0.0011
0.0011
0.0009
0.0011
19,532,564
+0.00(+10.00%)
Aug 25, 2020
0.0009
0.0011
0.0008
0.0010
56,302,724
+0.00(+11.11%)
Aug 24, 2020
0.0009
0.0010
0.0008
0.0009
24,037,976
+0.00(+0.00%)
Aug 21, 2020
0.0009
0.0010
0.0008
0.0009
9,106,800
-0.00(-10.00%)
Aug 20, 2020
0.0008
0.0010
0.0007
0.0010
42,389,844
+0.00(+11.11%)
Aug 19, 2020
0.0007
0.0009
0.0007
0.0009
11,658,264
+0.00(+12.50%)
Aug 18, 2020
0.0007
0.0009
0.0007
0.0008
24,813,442
+0.00(+0.00%)
Aug 17, 2020
0.0008
0.0009
0.0007
0.0008
42,542,776
-0.00(-11.11%)
Aug 14, 2020
0.0009
0.0009
0.0008
0.0009
16,466,700
+0.00(+0.00%)
Aug 13, 2020
0.0008
0.0011
0.0008
0.0009
60,760,176
+0.00(+0.00%)
Aug 12, 2020
0.0010
0.0010
0.0008
0.0009
36,778,072
-0.00(-10.00%)
Aug 11, 2020
0.0007
0.0010
0.0007
0.0010
27,583,588
+0.00(+11.11%)
Aug 10, 2020
0.0009
0.0009
0.0007
0.0009
4,500,800
+0.00(+0.00%)
Aug 07, 2020
0.0009
0.0009
0.0007
0.0009
31,745,400
+0.00(+0.00%)
Aug 06, 2020
0.0009
0.0010
0.0008
0.0009
13,223,731
+0.00(+0.00%)
Aug 05, 2020
0.0009
0.0010
0.0008
0.0009
17,317,522
+0.00(+0.00%)
Aug 04, 2020
0.0009
0.0009
0.0007
0.0009
18,044,788
+0.00(+0.00%)
Aug 03, 2020
0.0009
0.0009
0.0008
0.0009
11,893,602
+0.00(+12.50%)
Jul 31, 2020
0.0008
0.0009
0.0007
0.0008
36,965,900
+0.00(+0.00%)
Jul 30, 2020
0.0008
0.0008
0.0007
0.0008
21,243,142
+0.00(+0.00%)
Jul 29, 2020
0.0008
0.0009
0.0007
0.0008
53,299,600
-0.00(-11.11%)
Jul 28, 2020
0.0010
0.0011
0.0008
0.0009
36,522,272
-0.00(-10.00%)
Jul 27, 2020
0.0011
0.0011
0.0009
0.0010
23,145,572
+0.00(+0.00%)
Jul 24, 2020
0.0010
0.0011
0.0009
0.0010
23,437,900
+0.00(+0.00%)
Jul 23, 2020
0.0010
0.0011
0.0009
0.0010
20,639,796
+0.00(+0.00%)
Jul 22, 2020
0.0008
0.0010
0.0008
0.0010
14,878,366
+0.00(+11.11%)
Jul 21, 2020
0.0009
0.0011
0.0008
0.0009
104,613,488
+0.00(+0.00%)
Jul 20, 2020
0.0008
0.0009
0.0007
0.0009
20,874,028
+0.00(+0.00%)
Jul 17, 2020
0.0008
0.0009
0.0007
0.0009
7,982,200
+0.00(+12.50%)
Jul 16, 2020
0.0009
0.0009
0.0007
0.0008
13,081,044
+0.00(+0.00%)
Jul 15, 2020
0.0007
0.0009
0.0007
0.0008
14,769,837
+0.00(+0.00%)
Jul 14, 2020
0.0009
0.0009
0.0007
0.0008
33,240,676
-0.00(-11.11%)
Jul 13, 2020
0.0009
0.0010
0.0008
0.0009
28,190,452
+0.00(+0.00%)
Jul 10, 2020
0.0009
0.0010
0.0008
0.0009
23,044,500
+0.00(+0.00%)
Jul 09, 2020
0.0011
0.0011
0.0009
0.0009
34,632,036
-0.00(-18.18%)
Jul 08, 2020
0.0012
0.0012
0.0009
0.0011
39,747,208
+0.00(+0.00%)
Jul 07, 2020
0.0010
0.0012
0.0010
0.0011
53,484,076
+0.00(+0.00%)
Jul 06, 2020
0.0012
0.0013
0.0010
0.0011
109,670,424
-0.00(-15.38%)
Jul 02, 2020
0.0015
0.0025
0.0012
0.0013
426,312,896
+0.00(+8.33%)
Jul 01, 2020
0.0008
0.0014
0.0001
0.0012
172,439,920
+0.00(+33.33%)
Jun 30, 2020
0.0009
0.0010
0.0008
0.0009
43,582,664
+0.00(+0.00%)
Jun 29, 2020
0.0010
0.0011
0.0009
0.0009
36,944,416
-0.00(-10.00%)
Jun 26, 2020
0.0011
0.0013
0.0009
0.0010
76,181,400
-0.00(-9.09%)
Jun 25, 2020
0.0014
0.0015
0.0011
0.0011
57,861,332
-0.00(-8.33%)
Jun 24, 2020
0.0022
0.0023
0.0011
0.0012
187,378,512
-0.00(-45.45%)
Jun 23, 2020
0.0012
0.0033
0.0010
0.0022
370,888,064
+0.00(+120.00%)
Jun 22, 2020
0.0010
0.0012
0.0009
0.0010
19,726,096
+0.00(+0.00%)
Jun 19, 2020
0.0012
0.0012
0.0009
0.0010
16,755,900
-0.00(-9.09%)
Jun 18, 2020
0.0010
0.0014
0.0009
0.0011
51,312,240
+0.00(+0.00%)
Jun 17, 2020
0.0009
0.0011
0.0008
0.0011
32,294,984
+0.00(+37.50%)
Jun 16, 2020
0.0009
0.0010
0.0008
0.0008
7,933,856
-0.00(-11.11%)
Jun 15, 2020
0.0009
0.0009
0.0008
0.0009
2,661,034
-0.00(-10.00%)
Jun 12, 2020
0.0010
0.0010
0.0008
0.0010
3,784,500
+0.00(+25.00%)
Jun 11, 2020
0.0008
0.0009
0.0008
0.0008
16,392,197
+0.00(+14.29%)
Jun 10, 2020
0.0008
0.0009
0.0007
0.0007
16,828,880
-0.00(-12.50%)
Jun 09, 2020
0.0009
0.0011
0.0008
0.0008
19,612,204
-0.00(-20.00%)
Jun 08, 2020
0.0008
0.0010
0.0007
0.0010
30,443,950
+0.00(+42.86%)
Jun 05, 2020
0.0006
0.0008
0.0006
0.0007
20,303,600
+0.00(+16.67%)
Jun 04, 2020
0.0008
0.0008
0.0006
0.0006
16,548,377
-0.00(-14.29%)
Jun 03, 2020
0.0007
0.0008
0.0007
0.0007
1,056,800
+0.00(+0.00%)
Jun 02, 2020
0.0007
0.0008
0.0006
0.0007
2,332,175
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.