Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0001	0	+0.00(+0.00%)
Aug 29, 2022	0.0001	0.0001	0.0001	0.0001	80,000	+0.00(+0.00%)
Aug 26, 2022	0.0001	0.0001	0.0001	0.0001	3,418,638	+0.00(+0.00%)
Aug 24, 2022				0.0001	0	+0.00(+0.00%)
Aug 23, 2022	0.0001	0.0001	0.0001	0.0001	350,000	+0.00(+0.00%)
Aug 12, 2022				0.0001	0	+0.00(+0.00%)
Aug 11, 2022	0.0001	0.0001	0.0001	0.0001	33,000	+0.00(+0.00%)
Aug 09, 2022				0.0001	0	+0.00(+0.00%)
Aug 02, 2022				0.0001	0	+0.00(+0.00%)
Aug 01, 2022	0.0001	0.0001	0.0001	0.0001	320,000	+0.00(+0.00%)
Jul 28, 2022				0.0001	0	+0.00(+0.00%)
Jul 25, 2022				0.0001	0	+0.00(+0.00%)
Jul 21, 2022				0.0001	0	+0.00(+0.00%)
Jul 20, 2022	0.0001	0.0001	0.0001	0.0001	90,000	+0.00(+0.00%)
Jul 19, 2022	0.0001	0.0001	0.0001	0.0001	305	+0.00(+0.00%)
Jul 15, 2022				0.0001	0	+0.00(+0.00%)
Jul 05, 2022				0.0001	0	+0.00(+0.00%)
Jun 30, 2022				0.0001	0	+0.00(+0.00%)
Jun 29, 2022	0.0001	0.0001	0.0001	0.0001	33,000	+0.00(+0.00%)
Jun 24, 2022				0.0001	7	+0.00(+0.00%)
Jun 21, 2022				0.0001	0	+0.00(+0.00%)
Jun 17, 2022	0.0001	0.0001	0.0001	0.0001	60,000	+0.00(+0.00%)
Jun 16, 2022	0.0001	0.0001	0.0001	0.0001	3,001,000	+0.00(+0.00%)
Jun 15, 2022	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jun 13, 2022				0.0001	0	+0.00(+0.00%)
Jun 10, 2022	0.0001	0.0001	0.0001	0.0001	78,000	+0.00(+0.00%)
Jun 07, 2022				0.0001	0	+0.00(+0.00%)
Jun 06, 2022	0.0001	0.0001	0.0001	0.0001	134,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.