Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 1,409,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 4,122,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,252,030 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 5,372,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 1,022,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 206,166 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 1,001,400 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 6,295,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 4,502,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 297,500 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 1,610,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 5,351,900 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 56,772,736 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 4,535,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 14,884,637 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 6,587,000 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0001 19,492,700 -0.00(-50.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0002 96,975,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0002 99,819,008 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0002 196,108,992 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 83,591,352 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 16,988,020 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 72,565,752 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0002 51,545,884 +0.00(+100.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0001 326,102,112 -0.00(-50.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0002 169,777,408 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 301,521,920 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 90,226,736 +0.00(+100.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 159,560,672 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 289,085,184 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0001 43,309,268 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 96,620,448 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 132,161,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.