Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kali Inc
(OP:
KALY
)
N/A
UNCHANGED
Last Price
Updated: 1:29 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0004
0.0004
0.0004
0.0004
690,000
+0.00(+0.00%)
Aug 30, 2017
0.0004
0.0004
0.0004
0.0004
2,244,670
-0.00(-11.11%)
Aug 29, 2017
0.0004
0.0004
0.0004
0.0004
4,034
-0.00(-10.00%)
Aug 28, 2017
0.0005
0.0005
0.0005
0.0005
100,000
+0.00(+25.00%)
Aug 25, 2017
0.0004
0.0004
0.0004
0.0004
63,000
-0.00(-20.00%)
Aug 24, 2017
0.0005
0.0005
0.0005
0.0005
70,000
+0.00(+0.00%)
Aug 23, 2017
0.0004
0.0005
0.0004
0.0005
2,358,000
+0.00(+25.00%)
Aug 22, 2017
0.0005
0.0005
0.0004
0.0004
10,720,000
-0.00(-20.00%)
Aug 21, 2017
0.0005
0.0005
0.0005
0.0005
150,000
+0.00(+0.00%)
Aug 17, 2017
0.0005
0.0005
0.0005
0
-0.00(-28.57%)
Aug 16, 2017
0.0005
0.0007
0.0005
0.0007
735,576
+0.00(+40.00%)
Aug 15, 2017
0.0005
0.0005
0.0005
0.0005
519,900
+0.00(+0.00%)
Aug 14, 2017
0.0005
0.0005
0.0005
0.0005
80,100
+0.00(+0.00%)
Aug 11, 2017
0.0006
0.0006
0.0005
0.0005
340,310
+0.00(+0.00%)
Aug 10, 2017
0.0004
0.0005
0.0004
0.0005
5,393,843
+0.00(+25.00%)
Aug 09, 2017
0.0005
0.0005
0.0004
0.0004
6,150,600
-0.00(-20.00%)
Aug 08, 2017
0.0006
0.0006
0.0005
0.0005
174,242
-0.00(-16.67%)
Aug 07, 2017
0.0004
0.0006
0.0004
0.0006
318,990
+0.00(+20.00%)
Aug 04, 2017
0.0005
0.0005
0.0005
0.0005
7,570,000
+0.00(+0.00%)
Aug 03, 2017
0.0005
0.0005
0.0005
0.0005
398,229
-0.00(-16.67%)
Aug 02, 2017
0.0005
0.0006
0.0005
0.0006
3,277,200
+0.00(+20.00%)
Aug 01, 2017
0.0005
0.0006
0.0005
0.0005
6,819,457
-0.00(-16.67%)
Jul 31, 2017
0.0006
0.0009
0.0006
0.0006
41,153,048
+0.00(+20.00%)
Jul 28, 2017
0.0005
0.0005
0.0005
0.0005
4,217,039
+0.00(+25.00%)
Jul 27, 2017
0.0005
0.0005
0.0004
0.0004
3,988,100
-0.00(-20.00%)
Jul 26, 2017
0.0004
0.0005
0.0004
0.0005
3,248,000
+0.00(+0.00%)
Jul 25, 2017
0.0006
0.0006
0.0005
0.0005
4,626,858
-0.00(-16.67%)
Jul 24, 2017
0.0006
0.0006
0.0005
0.0006
7,259,326
+0.00(+0.00%)
Jul 21, 2017
0.0007
0.0007
0.0005
0.0006
7,385,000
+0.00(+20.00%)
Jul 20, 2017
0.0008
0.0008
0.0005
0.0005
5,317,310
-0.00(-28.57%)
Jul 19, 2017
0.0010
0.0012
0.0006
0.0007
66,726,088
-0.00(-39.13%)
Jul 18, 2017
0.0007
0.0012
0.0006
0.0011
74,818,464
+0.00(+43.75%)
Jul 17, 2017
0.0006
0.0010
0.0005
0.0008
81,769,752
+0.00(+14.29%)
Jul 14, 2017
0.0007
0.0007
0.0005
0.0007
11,334,800
+0.00(+0.00%)
Jul 13, 2017
0.0006
0.0007
0.0005
0.0007
14,438,868
+0.00(+16.67%)
Jul 12, 2017
0.0006
0.0007
0.0006
0.0006
9,351,480
+0.00(+0.00%)
Jul 11, 2017
0.0005
0.0006
0.0005
0.0006
7,445,560
+0.00(+33.33%)
Jul 10, 2017
0.0005
0.0005
0.0004
0.0004
3,008,000
+0.00(+12.50%)
Jul 07, 2017
0.0004
0.0004
0.0003
0.0004
20,610,000
+0.00(+0.00%)
Jul 06, 2017
0.0005
0.0005
0.0004
0.0004
5,840,000
+0.00(+0.00%)
Jul 05, 2017
0.0005
0.0005
0.0004
0.0004
9,109,000
-0.00(-20.00%)
Jul 03, 2017
0.0005
0.0005
0.0004
0.0005
6,797,984
+0.00(+0.00%)
Jun 30, 2017
0.0004
0.0005
0.0003
0.0005
24,401,226
+0.00(+0.00%)
Jun 29, 2017
0.0007
0.0008
0.0004
0.0005
73,651,736
-0.00(-28.57%)
Jun 28, 2017
0.0004
0.0007
0.0004
0.0007
128,838,424
+0.00(+75.00%)
Jun 27, 2017
0.0005
0.0007
0.0004
0.0004
84,805,568
+0.00(+0.00%)
Jun 26, 2017
0.0005
0.0005
0.0003
0.0004
40,290,024
-0.00(-20.00%)
Jun 23, 2017
0.0005
0.0005
0.0005
0.0005
929,755
-0.00(-16.67%)
Jun 22, 2017
0.0008
0.0008
0.0006
0.0006
6,825,548
-0.00(-33.33%)
Jun 21, 2017
0.0010
0.0010
0.0008
0.0009
693,083
-0.00(-10.00%)
Jun 20, 2017
0.0008
0.0010
0.0008
0.0010
225,966
+0.00(+25.00%)
Jun 19, 2017
0.0008
0.0008
0.0008
0.0008
20,833
+0.00(+0.00%)
Jun 16, 2017
0.0008
0.0009
0.0007
0.0008
250,000
-0.00(-11.11%)
Jun 15, 2017
0.0009
0.0009
0.0007
0.0009
1,821,299
-0.00(-10.00%)
Jun 12, 2017
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jun 09, 2017
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+42.86%)
Jun 08, 2017
0.0007
0.0007
0.0007
0.0007
298,500
-0.00(-22.22%)
Jun 07, 2017
0.0008
0.0009
0.0007
0.0009
2,235,633
+0.00(+0.00%)
Jun 02, 2017
0.0009
0.0009
0.0009
0
+0.00(+28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.