Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascent Solar Technologies
(OP:
ASTI
)
10.00
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0018
0.0018
0.0016
0.0017
53,334,720
+0.00(+0.00%)
Aug 30, 2017
0.0017
0.0018
0.0016
0.0017
37,448,208
-0.00(-5.56%)
Aug 29, 2017
0.0018
0.0018
0.0016
0.0018
37,010,592
+0.00(+0.00%)
Aug 28, 2017
0.0019
0.0020
0.0016
0.0018
20,923,120
+0.00(+5.88%)
Aug 25, 2017
0.0017
0.0018
0.0016
0.0017
25,376,684
+0.00(+0.00%)
Aug 24, 2017
0.0017
0.0018
0.0016
0.0017
32,259,502
+0.00(+2.41%)
Aug 23, 2017
0.0018
0.0018
0.0016
0.0017
30,873,928
-0.00(-2.35%)
Aug 22, 2017
0.0019
0.0019
0.0016
0.0017
35,773,608
+0.00(+0.59%)
Aug 21, 2017
0.0018
0.0018
0.0016
0.0017
35,768,184
-0.00(-6.11%)
Aug 18, 2017
0.0017
0.0018
0.0016
0.0018
45,258,292
+0.00(+5.88%)
Aug 17, 2017
0.0019
0.0019
0.0016
0.0017
42,796,576
-0.00(-5.56%)
Aug 16, 2017
0.0019
0.0019
0.0017
0.0018
81,588,944
+0.00(+5.88%)
Aug 15, 2017
0.0019
0.0019
0.0015
0.0017
107,078,656
-0.00(-10.53%)
Aug 14, 2017
0.0019
0.0020
0.0016
0.0019
101,655,864
+0.00(+0.00%)
Aug 11, 2017
0.0017
0.0019
0.0016
0.0019
124,364,120
+0.00(+26.67%)
Aug 10, 2017
0.0019
0.0020
0.0015
0.0015
183,098,064
-0.00(-21.05%)
Aug 09, 2017
0.0022
0.0022
0.0018
0.0019
55,402,192
-0.00(-9.52%)
Aug 08, 2017
0.0022
0.0022
0.0019
0.0021
83,357,600
+0.00(+0.00%)
Aug 07, 2017
0.0018
0.0024
0.0018
0.0021
241,819,984
+0.00(+23.53%)
Aug 04, 2017
0.0019
0.0015
0.0017
152,117,776
+0.00(+6.25%)
Aug 03, 2017
0.0019
0.0020
0.0015
0.0016
201,762,432
-0.00(-15.79%)
Aug 02, 2017
0.0022
0.0023
0.0016
0.0019
395,987,008
-0.00(-13.64%)
Aug 01, 2017
0.0019
0.0025
0.0018
0.0022
702,145,216
+0.00(+22.22%)
Jul 31, 2017
0.0015
0.0019
0.0011
0.0018
300,745,408
+0.00(+38.46%)
Jul 28, 2017
0.0013
0.0014
0.0010
0.0013
366,221,856
+0.00(+36.84%)
Jul 27, 2017
0.0008
0.0010
0.0007
0.0009
179,401,712
+0.00(+18.75%)
Jul 26, 2017
0.0007
0.0010
0.0007
0.0008
293,808,608
+0.00(+14.29%)
Jul 25, 2017
0.0007
0.0007
0.0006
0.0007
69,591,280
+0.00(+0.00%)
Jul 24, 2017
0.0006
0.0007
0.0006
0.0007
83,100,096
+0.00(+0.00%)
Jul 21, 2017
0.0007
0.0007
0.0006
0.0007
65,212,012
+0.00(+0.00%)
Jul 20, 2017
0.0007
0.0007
0.0005
0.0007
46,846,056
+0.00(+16.67%)
Jul 19, 2017
0.0006
0.0007
0.0005
0.0006
63,378,236
+0.00(+0.00%)
Jul 18, 2017
0.0008
0.0008
0.0005
0.0006
228,386,528
-0.00(-25.00%)
Jul 17, 2017
0.0008
0.0009
0.0007
0.0008
90,872,488
+0.00(+0.00%)
Jul 14, 2017
0.0008
0.0006
0.0008
99,575,080
+0.00(+0.00%)
Jul 13, 2017
0.0009
0.0009
0.0007
0.0008
194,272,752
-0.00(-11.11%)
Jul 12, 2017
0.0010
0.0010
0.0008
0.0009
241,402,080
-0.00(-10.00%)
Jul 11, 2017
0.0007
0.0012
0.0007
0.0010
1,003,687,488
+0.00(+42.86%)
Jul 10, 2017
0.0005
0.0007
0.0004
0.0007
454,190,656
+0.00(+40.00%)
Jul 07, 2017
0.0004
0.0005
0.0004
0.0005
16,052,161
+0.00(+0.00%)
Jul 06, 2017
0.0005
0.0005
0.0004
0.0005
19,449,840
+0.00(+0.00%)
Jul 05, 2017
0.0004
0.0004
0.0004
0.0005
22,619,276
+0.00(+0.00%)
Jul 03, 2017
0.0004
0.0005
0.0004
0.0005
14,657,893
+0.00(+0.00%)
Jun 30, 2017
0.0005
0.0005
0.0004
0.0005
23,634,198
+0.00(+0.00%)
Jun 29, 2017
0.0005
0.0005
0.0004
0.0005
86,490,176
+0.00(+0.00%)
Jun 28, 2017
0.0005
0.0005
0.0004
0.0005
83,988,224
+0.00(+0.00%)
Jun 27, 2017
0.0004
0.0005
0.0004
0.0005
79,717,920
+0.00(+0.00%)
Jun 26, 2017
0.0005
0.0005
0.0004
0.0005
74,338,296
+0.00(+0.00%)
Jun 23, 2017
0.0004
0.0005
0.0004
0.0005
111,900,896
+0.00(+0.00%)
Jun 22, 2017
0.0004
0.0005
0.0004
0.0005
58,169,368
+0.00(+0.00%)
Jun 21, 2017
0.0004
0.0005
0.0004
0.0005
140,134,640
+0.00(+0.00%)
Jun 20, 2017
0.0005
0.0005
0.0003
0.0005
293,479,840
+0.00(+0.00%)
Jun 19, 2017
0.0005
0.0005
0.0004
0.0005
69,804,400
+0.00(+0.00%)
Jun 16, 2017
0.0004
0.0005
0.0004
0.0005
79,394,224
+0.00(+0.00%)
Jun 15, 2017
0.0005
0.0005
0.0004
0.0005
45,796,180
+0.00(+0.00%)
Jun 14, 2017
0.0005
0.0005
0.0004
0.0005
56,833,824
+0.00(+0.00%)
Jun 13, 2017
0.0004
0.0005
0.0004
0.0005
67,760,336
+0.00(+26.90%)
Jun 12, 2017
0.0005
0.0005
0.0004
0.0004
133,231,520
-0.00(-21.20%)
Jun 09, 2017
0.0005
0.0005
0.0004
0.0005
56,518,648
+0.00(+0.00%)
Jun 08, 2017
0.0005
0.0005
0.0004
0.0005
25,359,162
+0.00(+0.00%)
Jun 07, 2017
0.0005
0.0005
0.0004
0.0005
42,034,348
+0.00(+0.00%)
Jun 06, 2017
0.0005
0.0005
0.0004
0.0005
228,414,800
+0.00(+0.00%)
Jun 05, 2017
0.0004
0.0005
0.0003
0.0005
516,516,320
+0.00(+0.00%)
Jun 02, 2017
0.0005
0.0005
0.0004
0.0005
249,225,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.