Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.85	29.00	28.63	28.63	1,442	+0.23(+0.81%)
Aug 30, 2011	27.95	28.44	27.92	28.40	5,016	-0.28(-0.98%)
Aug 29, 2011	27.77	28.70	27.77	28.68	2,027	+0.51(+1.81%)
Aug 26, 2011	27.90	28.35	27.57	28.17	2,140	+0.15(+0.54%)
Aug 25, 2011	28.55	28.55	28.02	28.02	1,253	-0.39(-1.37%)
Aug 24, 2011	28.33	28.41	28.25	28.41	4,299	-0.33(-1.15%)
Aug 23, 2011	28.36	28.95	28.36	28.74	4,829	+1.44(+5.27%)
Aug 19, 2011		27.30	27.30	27.30	0	+0.60(+2.25%)
Aug 18, 2011	27.20	27.25	26.61	26.70	9,001	-1.30(-4.64%)
Aug 17, 2011	28.20	28.41	28.00	28.00	2,399	+0.11(+0.39%)
Aug 16, 2011	27.57	27.89	27.55	27.89	2,081	-0.21(-0.75%)
Aug 15, 2011	27.58	28.10	27.58	28.10	2,738	+1.34(+5.01%)
Aug 12, 2011	26.75	27.15	26.75	26.76	1,757	+0.16(+0.60%)
Aug 11, 2011	26.35	26.88	26.27	26.60	1,581	+0.75(+2.90%)
Aug 10, 2011	26.16	26.35	25.81	25.85	5,560	-0.96(-3.58%)
Aug 09, 2011	25.60	26.81	25.55	26.81	11,749	+1.81(+7.24%)
Aug 08, 2011	26.00	26.00	24.85	25.00	4,028	-1.70(-6.37%)
Aug 05, 2011	27.08	27.25	26.46	26.70	8,140	-0.60(-2.20%)
Aug 04, 2011	28.00	28.00	27.30	27.30	18,553	-1.85(-6.35%)
Aug 03, 2011	29.23	29.23	29.01	29.15	1,749	-1.10(-3.64%)
Aug 02, 2011	30.55	30.55	30.25	30.25	1,281	-0.53(-1.72%)
Aug 01, 2011	30.83	30.83	30.45	30.78	10,529	+0.00(+0.00%)
Jul 29, 2011	30.84	30.88	30.78	30.78	16,115	-0.12(-0.39%)
Jul 28, 2011	31.30	31.30	30.90	30.90	6,382	-0.47(-1.50%)
Jul 27, 2011	31.71	31.71	31.37	31.37	6,414	+0.04(+0.13%)
Jul 26, 2011	31.51	31.55	31.33	31.33	1,745	+0.58(+1.89%)
Jul 25, 2011	30.88	30.88	30.62	30.75	464	-0.29(-0.93%)
Jul 22, 2011	31.05	31.05	31.04	31.04	2,087	-0.05(-0.16%)
Jul 21, 2011	30.72	31.10	30.72	31.09	1,502	+0.29(+0.94%)
Jul 20, 2011	30.99	30.99	30.80	30.80	1,227	+0.40(+1.32%)
Jul 19, 2011	30.03	30.55	30.03	30.40	6,021	+0.97(+3.30%)
Jul 18, 2011	29.55	29.55	29.40	29.43	3,429	-0.17(-0.57%)
Jul 15, 2011	29.58	29.73	29.58	29.60	1,418	-0.43(-1.43%)
Jul 14, 2011	30.03	30.03	30.03	30.03	693	-0.07(-0.23%)
Jul 13, 2011	30.11	30.37	30.10	30.10	4,879	+0.32(+1.07%)
Jul 12, 2011	29.68	29.92	29.68	29.78	5,941	-0.29(-0.96%)
Jul 11, 2011	30.29	30.29	30.07	30.07	1,405	-0.53(-1.73%)
Jul 08, 2011	30.43	30.60	30.43	30.60	1,666	-0.20(-0.65%)
Jul 07, 2011	30.70	30.92	30.70	30.80	2,361	+0.50(+1.65%)
Jul 06, 2011	30.40	30.47	30.30	30.30	6,006	-0.14(-0.46%)
Jul 05, 2011	30.55	30.55	30.44	30.44	1,591	-0.41(-1.33%)
Jul 01, 2011	30.58	30.85	30.58	30.85	4,600	-0.22(-0.71%)
Jun 30, 2011	30.80	31.12	30.80	31.07	5,429	+1.22(+4.09%)
Jun 29, 2011	29.77	29.85	29.77	29.85	1,930	+0.28(+0.95%)
Jun 28, 2011	29.37	29.57	29.35	29.57	5,360	+0.17(+0.58%)
Jun 27, 2011	29.37	29.55	29.25	29.40	6,153	-0.03(-0.10%)
Jun 24, 2011	29.65	29.65	29.37	29.43	2,351	-0.22(-0.74%)
Jun 23, 2011	29.60	29.65	29.29	29.65	9,588	-0.31(-1.03%)
Jun 22, 2011	29.85	30.18	29.85	29.96	4,022	-0.08(-0.27%)
Jun 21, 2011	29.86	30.20	29.86	30.04	4,317	+0.44(+1.49%)
Jun 20, 2011	29.64	29.64	29.51	29.60	5,289	-0.27(-0.90%)
Jun 17, 2011	30.09	30.15	29.80	29.87	2,818	+0.87(+3.00%)
Jun 16, 2011	29.00	29.23	28.90	29.00	3,366	-0.21(-0.72%)
Jun 15, 2011	29.92	29.92	29.15	29.21	4,299	-1.59(-5.16%)
Jun 14, 2011	30.50	30.81	30.50	30.80	6,570	+1.49(+5.08%)
Jun 13, 2011	29.41	29.48	29.21	29.31	11,210	-0.09(-0.31%)
Jun 10, 2011	29.50	29.50	29.14	29.40	6,491	-0.78(-2.58%)
Jun 09, 2011	29.98	30.18	29.88	30.18	4,534	+0.53(+1.79%)
Jun 08, 2011	29.73	29.92	29.65	29.65	3,806	-0.29(-0.97%)
Jun 07, 2011	29.82	30.10	29.82	29.94	12,276	-0.06(-0.20%)
Jun 06, 2011	30.02	30.02	29.85	30.00	2,569	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.