Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.27	37.27	37.10	37.10	5,083	-0.08(-0.22%)
Aug 29, 2013	37.24	37.24	37.04	37.18	2,642	-0.10(-0.26%)
Aug 28, 2013	37.14	37.28	37.14	37.28	746	-0.46(-1.23%)
Aug 27, 2013	37.75	37.75	37.56	37.74	602	-0.08(-0.21%)
Aug 26, 2013	38.17	38.17	37.82	37.82	2,049	-0.57(-1.48%)
Aug 23, 2013	38.37	38.39	38.37	38.39	2,373	-0.57(-1.46%)
Aug 22, 2013	38.76	38.96	38.76	38.96	1,421	+0.36(+0.93%)
Aug 21, 2013	38.76	38.89	38.56	38.60	43,189	-0.11(-0.28%)
Aug 20, 2013	38.63	38.71	38.61	38.71	12,048	+0.56(+1.47%)
Aug 19, 2013	38.34	38.55	38.15	38.15	14,126	-1.05(-2.68%)
Aug 16, 2013	39.44	39.45	39.20	39.20	1,909	+0.17(+0.44%)
Aug 15, 2013	38.97	39.05	38.61	39.03	4,336	-0.32(-0.81%)
Aug 14, 2013	39.35	39.35	39.35	39.35	126	+0.17(+0.43%)
Aug 13, 2013	39.03	39.18	39.01	39.18	1,365	+0.12(+0.31%)
Aug 12, 2013	39.07	39.15	39.06	39.06	1,310	+0.47(+1.22%)
Aug 09, 2013	38.59	38.59	38.59	38.59	278	-0.06(-0.16%)
Aug 08, 2013	38.66	38.66	38.65	38.65	433	+0.83(+2.19%)
Aug 07, 2013	37.99	37.99	37.82	37.82	4,012	-1.20(-3.08%)
Aug 06, 2013	38.88	39.02	38.80	39.02	2,331	+0.36(+0.93%)
Aug 05, 2013	38.57	38.66	38.57	38.66	1,248	+0.17(+0.44%)
Aug 02, 2013	38.26	38.50	38.26	38.49	2,212	+0.32(+0.84%)
Jul 31, 2013		38.17	38.17	38.17	0	+0.32(+0.85%)
Jul 30, 2013	37.95	37.98	37.78	37.85	47,938	-0.54(-1.41%)
Jul 29, 2013	38.46	38.46	38.38	38.39	1,163	-0.80(-2.04%)
Jul 26, 2013	39.00	39.19	38.78	39.19	5,675	+0.77(+2.00%)
Jul 25, 2013	38.27	38.56	38.21	38.42	91,558	+0.50(+1.32%)
Jul 24, 2013	38.15	38.25	37.92	37.92	1,188	-0.41(-1.07%)
Jul 23, 2013	38.30	38.33	38.28	38.33	965	-0.08(-0.21%)
Jul 22, 2013	38.29	38.47	38.29	38.41	3,391	+0.05(+0.13%)
Jul 19, 2013	38.22	38.38	38.22	38.36	3,635	-0.69(-1.77%)
Jul 18, 2013	38.83	39.05	38.83	39.05	2,841	-0.52(-1.31%)
Jul 17, 2013	39.71	39.71	39.41	39.57	1,871	-0.18(-0.45%)
Jul 16, 2013	39.78	39.78	39.63	39.75	1,244	+0.38(+0.97%)
Jul 15, 2013	39.55	39.55	39.20	39.37	3,774	+0.77(+1.99%)
Jul 12, 2013	38.71	38.75	38.47	38.60	5,182	-1.30(-3.26%)
Jul 11, 2013	39.72	39.90	39.59	39.90	2,073	+0.64(+1.63%)
Jul 10, 2013	39.65	39.78	39.26	39.26	3,941	-0.38(-0.96%)
Jul 09, 2013	39.16	39.64	39.03	39.64	3,682	+0.61(+1.56%)
Jul 08, 2013	38.85	39.03	38.85	39.03	9,810	+0.75(+1.96%)
Jul 05, 2013	38.39	38.40	38.05	38.28	3,565	+1.04(+2.79%)
Jul 03, 2013	36.96	37.24	36.96	37.24	1,139	-0.37(-0.98%)
Jul 02, 2013	37.80	37.93	37.56	37.61	5,739	-0.04(-0.11%)
Jul 01, 2013	37.23	37.68	37.23	37.65	2,344	+0.55(+1.48%)
Jun 28, 2013	37.23	37.24	36.95	37.10	7,876	-1.17(-3.06%)
Jun 27, 2013	37.99	38.29	37.99	38.27	6,484	+0.80(+2.14%)
Jun 26, 2013	37.76	37.76	37.47	37.47	30,204	-0.03(-0.08%)
Jun 25, 2013	37.72	37.72	37.26	37.50	147,415	+0.97(+2.66%)
Jun 24, 2013	36.41	36.56	36.01	36.53	6,945	+0.28(+0.77%)
Jun 21, 2013	36.12	36.25	35.89	36.25	2,383	+1.08(+3.07%)
Jun 20, 2013	35.70	35.70	34.95	35.17	11,019	-1.48(-4.04%)
Jun 19, 2013	37.50	37.57	36.65	36.65	5,389	+0.22(+0.60%)
Jun 18, 2013	36.10	36.45	36.10	36.43	2,708	-0.29(-0.79%)
Jun 17, 2013	36.95	36.95	36.66	36.72	1,768	-0.70(-1.87%)
Jun 14, 2013	37.54	37.58	37.21	37.42	3,146	-0.46(-1.21%)
Jun 13, 2013	37.44	37.88	37.28	37.88	3,279	+0.95(+2.57%)
Jun 12, 2013	37.23	37.23	36.93	36.93	4,521	+0.82(+2.27%)
Jun 11, 2013	36.14	36.26	35.86	36.11	9,908	-0.11(-0.30%)
Jun 10, 2013	36.07	36.46	36.07	36.22	2,223	-0.36(-0.98%)
Jun 07, 2013	36.25	36.58	36.24	36.58	4,795	-0.38(-1.03%)
Jun 06, 2013	36.43	36.97	36.43	36.96	28,955	+0.39(+1.07%)
Jun 05, 2013	37.14	37.14	36.57	36.57	4,013	-0.70(-1.88%)
Jun 04, 2013	37.66	37.66	37.24	37.27	4,893	-0.91(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.