Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
10.45
10.50
10.35
10.45
104,307
+0.25(+2.45%)
Aug 30, 2005
10.20
10.35
10.20
10.20
75,471
-0.20(-1.92%)
Aug 29, 2005
10.40
10.55
10.35
10.40
157,588
-0.05(-0.48%)
Aug 26, 2005
10.45
10.60
10.45
10.45
70,560
-0.15(-1.42%)
Aug 25, 2005
10.60
10.70
10.55
10.60
83,200
+0.00(+0.00%)
Aug 24, 2005
10.60
10.75
10.60
10.60
104,068
-0.20(-1.85%)
Aug 23, 2005
10.80
10.85
10.75
10.80
75,442
-0.05(-0.46%)
Aug 22, 2005
10.85
10.95
10.80
10.85
61,385
+0.30(+2.84%)
Aug 19, 2005
10.55
10.65
10.55
10.55
73,520
+0.15(+1.44%)
Aug 18, 2005
10.40
10.50
10.40
10.40
90,219
-0.15(-1.42%)
Aug 17, 2005
10.55
10.70
10.53
10.55
190,129
-0.10(-0.94%)
Aug 16, 2005
10.65
10.85
10.65
10.65
92,464
-0.27(-2.47%)
Aug 15, 2005
10.92
11.00
10.70
10.92
102,033
-0.03(-0.27%)
Aug 12, 2005
10.95
10.95
10.95
10.95
0
+0.00(+0.00%)
Aug 11, 2005
10.95
10.95
10.95
10.95
0
+0.00(+0.00%)
Aug 10, 2005
10.95
11.05
10.90
10.95
131,545
+0.00(+0.00%)
Aug 09, 2005
10.95
11.05
10.90
10.95
131,545
+0.15(+1.39%)
Aug 08, 2005
10.80
10.95
10.75
10.80
94,556
+0.00(+0.00%)
Aug 05, 2005
10.80
10.95
10.75
10.80
94,556
-0.05(-0.46%)
Aug 04, 2005
10.85
11.00
10.85
10.85
81,428
+0.00(+0.00%)
Aug 03, 2005
10.85
10.95
10.80
10.85
76,173
+0.05(+0.46%)
Aug 02, 2005
10.80
10.80
10.69
10.80
118,146
+0.00(+0.00%)
Aug 01, 2005
10.80
10.80
10.69
10.80
118,146
+0.30(+2.86%)
Jul 29, 2005
10.50
10.60
10.45
10.50
571,912
+0.00(+0.00%)
Jul 28, 2005
10.50
10.60
10.45
10.50
571,912
+0.23(+2.24%)
Jul 27, 2005
10.27
10.40
10.25
10.27
68,602
+0.02(+0.20%)
Jul 26, 2005
10.25
10.45
10.25
10.25
88,981
+0.00(+0.00%)
Jul 25, 2005
10.25
10.45
10.25
10.25
88,981
+0.05(+0.49%)
Jul 22, 2005
10.20
10.35
8.600
10.20
66,874
+0.00(+0.00%)
Jul 21, 2005
10.20
10.35
8.600
10.20
66,874
+0.45(+4.62%)
Jul 20, 2005
9.750
9.850
9.750
9.750
65,793
+0.00(+0.00%)
Jul 19, 2005
9.750
9.800
9.650
9.750
69,140
-0.05(-0.51%)
Jul 18, 2005
9.800
9.800
9.800
9.800
0
+0.00(+0.00%)
Jul 15, 2005
9.800
9.811
9.650
9.800
258,574
+0.25(+2.62%)
Jul 14, 2005
9.550
9.650
9.500
9.550
67,751
-0.45(-4.50%)
Jul 13, 2005
10.00
10.00
9.850
10.00
84,236
+0.00(+0.00%)
Jul 12, 2005
10.00
10.00
9.850
10.00
84,236
+0.75(+8.11%)
Jul 11, 2005
9.250
9.400
9.150
9.250
163,858
+0.00(+0.00%)
Jul 08, 2005
9.250
9.400
9.150
9.250
163,858
+0.00(+0.00%)
Jul 07, 2005
9.250
9.300
9.200
9.250
134,786
-0.08(-0.86%)
Jul 06, 2005
9.330
9.330
9.330
9.330
0
+0.00(+0.00%)
Jul 05, 2005
9.330
9.330
9.330
9.330
0
+0.00(+0.00%)
Jul 01, 2005
9.330
9.330
9.330
9.330
0
+0.00(+0.00%)
Jun 30, 2005
9.330
9.350
9.225
9.330
281,831
+0.00(+0.00%)
Jun 29, 2005
9.330
9.350
9.225
9.330
281,831
+0.03(+0.32%)
Jun 28, 2005
9.300
9.350
9.072
9.300
176,717
+0.05(+0.54%)
Jun 27, 2005
9.250
9.250
9.150
9.250
136,032
+0.10(+1.09%)
Jun 24, 2005
9.150
9.350
9.150
9.150
123,017
-0.15(-1.61%)
Jun 23, 2005
9.300
9.400
9.250
9.300
161,009
+0.00(+0.00%)
Jun 22, 2005
9.300
9.400
9.250
9.300
161,009
+0.00(+0.00%)
Jun 21, 2005
9.300
9.300
9.100
9.300
134,030
+0.08(+0.81%)
Jun 20, 2005
9.225
9.300
9.150
9.225
204,791
+0.00(+0.00%)
Jun 17, 2005
9.225
9.300
9.150
9.225
204,791
+0.28(+3.07%)
Jun 16, 2005
8.950
9.050
8.850
8.950
117,126
+0.00(+0.00%)
Jun 15, 2005
8.950
9.050
8.850
8.950
117,126
+0.00(+0.00%)
Jun 14, 2005
8.950
9.000
8.850
8.950
78,190
+0.00(+0.00%)
Jun 13, 2005
8.950
9.000
8.850
8.950
75,423
+0.00(+0.00%)
Jun 10, 2005
8.950
8.950
8.800
8.950
120,510
+0.00(+0.00%)
Jun 09, 2005
8.950
9.100
8.950
8.950
153,322
+0.00(+0.00%)
Jun 08, 2005
8.950
9.100
8.950
8.950
153,322
-0.04(-0.44%)
Jun 07, 2005
8.990
9.000
8.900
8.990
64,661
+0.14(+1.58%)
Jun 06, 2005
8.850
8.950
8.850
8.850
72,162
+0.00(+0.00%)
Jun 03, 2005
8.850
8.950
8.850
8.850
72,162
-0.15(-1.67%)
Jun 02, 2005
9.000
9.050
8.900
9.000
130,208
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.