Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
39.21
39.21
38.70
38.90
5,420
+0.05(+0.13%)
Aug 28, 2009
39.55
39.65
38.70
38.85
5,654
-1.65(-4.07%)
Aug 27, 2009
39.90
40.55
39.60
40.50
19,580
+0.59(+1.48%)
Aug 26, 2009
40.20
40.26
39.67
39.91
18,877
-1.44(-3.48%)
Aug 25, 2009
41.00
41.47
40.29
41.35
42,465
-1.09(-2.57%)
Aug 24, 2009
42.95
42.95
42.00
42.44
19,071
-1.76(-3.98%)
Aug 21, 2009
43.30
45.00
43.00
44.20
44,991
+3.20(+7.80%)
Aug 20, 2009
40.60
42.33
40.02
41.00
36,759
-0.51(-1.23%)
Aug 19, 2009
41.40
42.60
38.00
41.51
25,022
-6.54(-13.61%)
Aug 18, 2009
47.50
48.51
47.00
48.05
9,244
-0.75(-1.54%)
Aug 17, 2009
50.45
50.45
48.55
48.80
39,249
-6.25(-11.35%)
Aug 14, 2009
59.75
59.75
47.10
55.05
77,942
-10.00(-15.37%)
Aug 13, 2009
64.73
65.05
64.50
65.05
5,239
+1.00(+1.56%)
Aug 12, 2009
63.31
64.90
63.31
64.05
7,697
+0.22(+0.34%)
Aug 11, 2009
64.35
64.80
63.71
63.83
3,774
-2.56(-3.86%)
Aug 10, 2009
67.45
67.45
65.90
66.39
9,602
-5.60(-7.78%)
Aug 07, 2009
70.56
72.00
70.56
71.99
2,133
+3.49(+5.09%)
Aug 06, 2009
67.75
69.55
66.77
68.50
35,860
+0.06(+0.09%)
Aug 05, 2009
70.71
70.71
67.05
68.44
12,803
-3.56(-4.94%)
Aug 04, 2009
73.02
73.18
72.00
72.00
11,593
-1.75(-2.37%)
Aug 03, 2009
73.29
73.79
73.03
73.75
1,656
+1.21(+1.67%)
Jul 31, 2009
72.85
73.20
71.64
72.54
2,022
+0.29(+0.40%)
Jul 30, 2009
71.30
72.25
71.04
72.25
8,117
+3.85(+5.63%)
Jul 29, 2009
72.35
72.75
66.80
68.40
5,266
-3.86(-5.34%)
Jul 28, 2009
74.10
74.10
71.85
72.26
2,188
+0.26(+0.36%)
Jul 27, 2009
72.90
73.55
71.96
72.00
4,352
-3.00(-4.00%)
Jul 24, 2009
72.90
75.00
72.90
75.00
2,350
+2.93(+4.07%)
Jul 23, 2009
70.55
72.89
70.55
72.07
5,828
+0.13(+0.18%)
Jul 22, 2009
70.85
72.09
70.60
71.94
1,085
+1.81(+2.58%)
Jul 21, 2009
71.65
71.65
69.00
70.13
5,157
+3.32(+4.97%)
Jul 20, 2009
65.82
67.50
65.38
66.81
2,056
-3.64(-5.17%)
Jul 17, 2009
72.50
72.50
70.16
70.45
4,375
-1.31(-1.83%)
Jul 16, 2009
71.61
72.55
71.10
71.76
2,198
+0.17(+0.24%)
Jul 15, 2009
69.05
71.59
68.48
71.59
9,099
+6.74(+10.39%)
Jul 14, 2009
63.35
64.85
63.05
64.85
5,588
+3.60(+5.88%)
Jul 13, 2009
60.17
62.25
60.17
61.25
3,499
+1.27(+2.12%)
Jul 10, 2009
60.60
60.60
58.90
59.98
1,184
-1.02(-1.67%)
Jul 09, 2009
60.33
61.33
60.15
61.00
4,017
+0.85(+1.41%)
Jul 08, 2009
60.02
60.33
59.36
60.15
6,469
-0.50(-0.82%)
Jul 07, 2009
62.98
63.07
60.65
60.65
3,628
-2.69(-4.25%)
Jul 06, 2009
63.21
63.86
62.82
63.34
3,993
-0.86(-1.34%)
Jul 02, 2009
65.65
65.65
63.90
64.20
4,154
-5.75(-8.22%)
Jul 01, 2009
69.19
70.55
69.19
69.95
2,774
+1.65(+2.42%)
Jun 30, 2009
69.31
69.42
67.46
68.30
5,797
-2.45(-3.46%)
Jun 29, 2009
67.79
70.80
67.73
70.75
3,734
+0.64(+0.91%)
Jun 26, 2009
70.22
70.45
69.96
70.11
7,048
+1.46(+2.13%)
Jun 25, 2009
67.02
68.70
66.40
68.65
4,522
+0.70(+1.03%)
Jun 24, 2009
65.65
70.00
65.65
67.95
21,552
+4.36(+6.86%)
Jun 23, 2009
62.17
63.59
62.15
63.59
5,399
+2.03(+3.30%)
Jun 22, 2009
60.55
62.24
60.11
61.56
9,577
-1.43(-2.27%)
Jun 19, 2009
61.80
62.99
61.80
62.99
2,359
-1.10(-1.72%)
Jun 18, 2009
64.85
64.94
64.09
64.09
1,022
-1.91(-2.89%)
Jun 17, 2009
65.47
66.44
64.40
66.00
6,848
+1.40(+2.17%)
Jun 16, 2009
64.74
64.90
63.78
64.60
2,219
-1.18(-1.79%)
Jun 15, 2009
67.86
67.86
65.15
65.78
1,546
-3.30(-4.78%)
Jun 12, 2009
69.31
70.19
68.73
69.08
1,157
-3.09(-4.28%)
Jun 11, 2009
70.95
72.30
70.95
72.17
2,064
+1.52(+2.15%)
Jun 10, 2009
72.90
72.90
70.12
70.65
7,731
-0.85(-1.19%)
Jun 09, 2009
70.66
72.14
70.50
71.50
1,595
+2.49(+3.61%)
Jun 08, 2009
69.04
69.84
67.96
69.01
7,164
+2.01(+3.00%)
Jun 05, 2009
70.63
70.63
66.87
67.00
5,807
-2.85(-4.08%)
Jun 04, 2009
69.50
70.50
69.50
69.85
13,794
+2.35(+3.48%)
Jun 03, 2009
72.27
72.27
66.59
67.50
13,406
-4.90(-6.77%)
Jun 02, 2009
72.95
73.37
71.26
72.40
8,849
+7.89(+12.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.