Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
30.42
30.87
29.88
30.10
144,482
+0.42(+1.42%)
Aug 30, 2011
29.82
29.97
29.35
29.68
464,917
+0.12(+0.41%)
Aug 29, 2011
29.22
29.76
29.22
29.56
227,349
+0.70(+2.43%)
Aug 26, 2011
28.45
29.10
28.38
28.86
200,731
+0.73(+2.60%)
Aug 25, 2011
29.00
29.08
27.89
28.13
338,942
-0.42(-1.47%)
Aug 24, 2011
28.53
29.13
28.19
28.55
305,714
+0.94(+3.40%)
Aug 23, 2011
27.09
27.65
26.71
27.61
607,943
+1.16(+4.39%)
Aug 22, 2011
27.74
27.85
26.40
26.45
156,118
-0.95(-3.47%)
Aug 19, 2011
27.62
28.27
27.10
27.40
143,919
-1.20(-4.20%)
Aug 18, 2011
29.55
29.64
28.25
28.60
312,002
-1.78(-5.86%)
Aug 17, 2011
31.14
31.52
30.21
30.38
186,630
-0.32(-1.04%)
Aug 16, 2011
30.98
31.40
30.35
30.70
212,299
-0.78(-2.48%)
Aug 15, 2011
31.81
32.17
31.48
31.48
182,051
-0.26(-0.82%)
Aug 12, 2011
31.48
32.01
31.38
31.74
33,075
+0.69(+2.22%)
Aug 11, 2011
29.44
31.31
29.22
31.05
36,796
+1.95(+6.70%)
Aug 10, 2011
30.55
30.60
28.98
29.10
45,681
-1.44(-4.72%)
Aug 09, 2011
30.15
31.35
28.91
30.54
70,498
+1.84(+6.41%)
Aug 08, 2011
28.55
29.36
28.00
28.70
88,312
-3.22(-10.09%)
Aug 05, 2011
32.09
32.22
30.39
31.92
86,239
+0.93(+3.00%)
Aug 04, 2011
31.98
32.15
30.41
30.99
79,933
-2.56(-7.63%)
Aug 03, 2011
33.96
34.05
32.72
33.55
401,334
-0.95(-2.75%)
Aug 02, 2011
35.00
35.54
34.43
34.50
65,663
-1.88(-5.17%)
Aug 01, 2011
37.35
37.58
36.00
36.38
70,349
-0.30(-0.82%)
Jul 29, 2011
36.43
36.97
36.31
36.68
17,914
-0.32(-0.86%)
Jul 28, 2011
35.96
37.17
35.73
37.00
114,033
-1.15(-3.01%)
Jul 27, 2011
38.71
38.82
37.88
38.15
114,092
-0.54(-1.40%)
Jul 26, 2011
39.20
39.20
38.65
38.69
31,972
-0.61(-1.55%)
Jul 25, 2011
39.25
39.43
38.96
39.30
35,203
+0.14(+0.36%)
Jul 22, 2011
39.26
39.31
39.13
39.16
31,702
+0.33(+0.85%)
Jul 21, 2011
38.50
39.10
38.20
38.83
46,453
+0.06(+0.15%)
Jul 20, 2011
38.57
38.90
38.10
38.77
33,850
-0.01(-0.03%)
Jul 19, 2011
38.86
38.95
38.57
38.78
40,406
+0.86(+2.27%)
Jul 18, 2011
37.92
38.24
37.43
37.92
25,007
-0.85(-2.19%)
Jul 15, 2011
38.87
39.00
38.26
38.77
44,337
+1.27(+3.39%)
Jul 14, 2011
38.32
38.55
37.50
37.50
36,188
-0.20(-0.53%)
Jul 13, 2011
37.52
38.05
37.37
37.70
82,796
+1.10(+3.01%)
Jul 12, 2011
36.08
37.05
36.07
36.60
65,285
+0.06(+0.16%)
Jul 11, 2011
36.41
36.59
36.07
36.54
41,996
-1.70(-4.45%)
Jul 08, 2011
38.60
38.83
37.82
38.24
96,154
-0.67(-1.72%)
Jul 07, 2011
38.62
38.97
38.42
38.91
62,760
+1.05(+2.77%)
Jul 06, 2011
38.03
38.03
37.75
37.86
35,833
+0.26(+0.69%)
Jul 05, 2011
38.04
38.36
37.55
37.60
65,690
+0.30(+0.80%)
Jul 01, 2011
36.77
37.30
36.66
37.30
14,948
+0.47(+1.28%)
Jun 30, 2011
36.36
36.95
36.36
36.83
36,751
+0.14(+0.38%)
Jun 29, 2011
36.86
36.89
36.17
36.69
88,006
+0.19(+0.52%)
Jun 28, 2011
36.00
36.50
35.95
36.50
158,755
+0.54(+1.50%)
Jun 27, 2011
35.12
35.96
35.12
35.96
166,443
+1.09(+3.13%)
Jun 24, 2011
35.34
35.37
34.69
34.87
27,071
+0.41(+1.19%)
Jun 23, 2011
34.35
34.60
33.65
34.46
180,186
-0.26(-0.75%)
Jun 22, 2011
35.34
35.48
34.65
34.72
32,485
-0.87(-2.44%)
Jun 21, 2011
34.96
35.59
34.96
35.59
222,920
+0.96(+2.77%)
Jun 20, 2011
34.60
34.86
34.55
34.63
44,488
+0.48(+1.41%)
Jun 17, 2011
34.20
34.28
33.85
34.15
45,444
+1.09(+3.30%)
Jun 16, 2011
32.93
33.35
32.67
33.06
75,754
-0.10(-0.30%)
Jun 15, 2011
33.76
33.85
32.96
33.16
21,829
-0.94(-2.76%)
Jun 14, 2011
34.14
34.40
34.06
34.10
56,446
+0.45(+1.34%)
Jun 13, 2011
33.72
33.88
33.15
33.65
22,958
-0.22(-0.65%)
Jun 10, 2011
34.65
34.73
33.59
33.87
38,418
-0.53(-1.54%)
Jun 09, 2011
33.93
34.49
33.93
34.40
20,632
+1.28(+3.86%)
Jun 08, 2011
32.90
33.40
32.74
33.12
300,485
+0.12(+0.36%)
Jun 07, 2011
33.44
33.61
33.00
33.00
122,905
-0.20(-0.60%)
Jun 06, 2011
33.81
33.90
33.20
33.20
133,499
-0.81(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.