Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.2974	0.2974	0.2974	0	-0.01(-2.24%)
Aug 29, 2018	0.3171	0.3171	0.3042	0.3042	5,573	-0.02(-4.94%)
Aug 28, 2018	0.3111	0.3200	0.3111	0.3200	98,527	-0.00(-0.78%)
Aug 27, 2018	0.3225	0.3225	0.3225	0.3225	4,000	-0.00(-0.83%)
Aug 24, 2018	0.3252	0.3252	0.3252	0.3252	200	+0.01(+2.20%)
Aug 23, 2018	0.3182	0.3182	0.3182	0.3182	260	+0.00(+0.16%)
Aug 22, 2018	0.3196	0.3196	0.3100	0.3177	10,455	-0.01(-3.67%)
Aug 21, 2018	0.3185	0.3298	0.3185	0.3298	10,200	+0.01(+3.09%)
Aug 20, 2018	0.3278	0.3278	0.3199	0.3199	7,000	+0.01(+2.20%)
Aug 17, 2018	0.3292	0.3292	0.3090	0.3130	27,700	-0.02(-4.98%)
Aug 16, 2018	0.3018	0.3294	0.3018	0.3294	9,000	+0.03(+9.47%)
Aug 15, 2018	0.3290	0.3290	0.2949	0.3009	23,500	-0.04(-12.20%)
Aug 14, 2018	0.3427	0.3427	0.3427	0.3427	1,000	-0.00(-0.72%)
Aug 13, 2018	0.3327	0.3530	0.3327	0.3452	6,000	-0.00(-1.09%)
Aug 10, 2018	0.3500	0.3670	0.3430	0.3490	24,300	-0.01(-1.97%)
Aug 08, 2018		0.3560	0.3560	0.3560	0	-0.02(-4.69%)
Aug 07, 2018	0.3735	0.3735	0.3735	0.3735	1,390	+0.05(+15.63%)
Aug 06, 2018	0.3230	0.3230	0.3230	0.3230	5,000	-0.04(-9.80%)
Aug 03, 2018	0.3284	0.3581	0.3284	0.3581	11,200	+0.03(+8.09%)
Aug 02, 2018	0.3600	0.3600	0.3313	0.3313	10,800	-0.01(-2.56%)
Aug 01, 2018	0.3500	0.3500	0.3399	0.3400	2,450	-0.02(-5.56%)
Jul 31, 2018	0.3600	0.3600	0.3600	0.3600	100	+0.03(+9.66%)
Jul 30, 2018	0.3514	0.3514	0.3283	0.3283	26,250	-0.00(-0.79%)
Jul 27, 2018	0.3547	0.3550	0.3309	0.3309	63,400	-0.02(-5.46%)
Jul 26, 2018	0.3492	0.3544	0.3492	0.3500	400	-0.01(-1.49%)
Jul 25, 2018	0.3500	0.3553	0.3408	0.3553	4,000	-0.01(-2.92%)
Jul 24, 2018	0.3379	0.3660	0.3379	0.3660	11,957	+0.02(+6.40%)
Jul 23, 2018	0.3638	0.3638	0.3350	0.3440	23,100	-0.02(-4.18%)
Jul 20, 2018	0.3741	0.3741	0.3590	0.3590	9,500	+0.00(+0.79%)
Jul 19, 2018	0.3562	0.3562	0.3562	0.3562	1,100	-0.03(-7.22%)
Jul 18, 2018	0.3584	0.3839	0.3584	0.3839	1,211	+0.00(+0.44%)
Jul 17, 2018	0.3800	0.3822	0.3800	0.3822	4,700	+0.02(+5.09%)
Jul 16, 2018	0.3984	0.3984	0.3637	0.3637	6,500	-0.01(-1.68%)
Jul 12, 2018		0.3699	0.3699	0.3699	0	-0.02(-3.90%)
Jul 11, 2018	0.3757	0.3849	0.3757	0.3849	7,400	+0.00(+0.47%)
Jul 10, 2018	0.3847	0.3848	0.3715	0.3831	6,600	-0.00(-0.60%)
Jul 09, 2018	0.3998	0.3998	0.3836	0.3854	13,700	-0.01(-3.51%)
Jul 06, 2018	0.4319	0.4319	0.3994	0.3994	4,500	+0.02(+6.51%)
Jul 05, 2018	0.3750	0.3750	0.3750	0.3750	3,000	-0.00(-0.03%)
Jul 03, 2018		0.3751	0.3751	0.3751	0	+0.03(+7.17%)
Jul 02, 2018	0.3500	0.3500	0.3500	0.3500	2,000	+0.01(+4.48%)
Jun 28, 2018		0.3350	0.3350	0.3350	0	-0.03(-9.46%)
Jun 27, 2018	0.3700	0.3700	0.3700	0.3700	3,000	-0.01(-2.12%)
Jun 26, 2018	0.3780	0.3780	0.3780	0.3780	13,000	-0.00(-0.13%)
Jun 25, 2018	0.3801	0.3801	0.3590	0.3785	15,924	+0.02(+4.30%)
Jun 22, 2018	0.3622	0.3629	0.3621	0.3629	5,000	-0.01(-3.23%)
Jun 21, 2018	0.3700	0.3799	0.3700	0.3750	10,800	-0.01(-1.55%)
Jun 20, 2018	0.3655	0.3809	0.3655	0.3809	2,000	-0.01(-1.47%)
Jun 19, 2018	0.3466	0.3970	0.3466	0.3866	8,000	+0.03(+9.02%)
Jun 18, 2018	0.3415	0.3756	0.3415	0.3546	57,420	-0.01(-3.27%)
Jun 15, 2018		0.3783	0.3467	0.3666	18,725	-0.01(-3.09%)
Jun 14, 2018	0.3580	0.3783	0.3580	0.3783	225,000	+0.03(+7.87%)
Jun 13, 2018	0.3633	0.3702	0.3507	0.3507	25,366	-0.02(-4.26%)
Jun 12, 2018	0.3859	0.3870	0.3663	0.3663	13,130	+0.00(+0.05%)
Jun 11, 2018	0.3720	0.3826	0.3634	0.3661	36,500	-0.03(-6.84%)
Jun 08, 2018	0.3800	0.3930	0.3800	0.3930	5,000	-0.00(-0.46%)
Jun 07, 2018	0.4200	0.4269	0.3738	0.3948	13,000	-0.03(-7.54%)
Jun 06, 2018	0.4373	0.4373	0.4145	0.4270	20,708	+0.00(+0.28%)
Jun 05, 2018	0.3942	0.4258	0.3902	0.4258	6,200	+0.03(+6.96%)
Jun 04, 2018	0.3992	0.3992	0.3906	0.3981	7,000	-0.04(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.