Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.3120	0.3120	0.3120	0	+0.01(+4.45%)
Aug 28, 2019	0.2876	0.2987	0.2876	0.2987	9,000	+0.02(+5.62%)
Aug 26, 2019		0.2828	0.2828	0.2828	0	-0.00(-1.70%)
Aug 23, 2019	0.2900	0.2900	0.2877	0.2877	15,500	-0.01(-2.18%)
Aug 22, 2019	0.2941	0.2941	0.2941	0.2941	3,000	+0.00(+1.41%)
Aug 21, 2019	0.2940	0.2940	0.2812	0.2900	20,556	-0.01(-2.85%)
Aug 20, 2019	0.2967	0.2985	0.2967	0.2985	10,000	-0.01(-2.13%)
Aug 19, 2019	0.3044	0.3050	0.3044	0.3050	2,775	-0.02(-4.72%)
Aug 15, 2019		0.3201	0.3201	0.3201	0	-0.01(-2.68%)
Aug 14, 2019	0.3208	0.3289	0.3208	0.3289	11,000	-0.00(-0.87%)
Aug 13, 2019	0.3318	0.3318	0.3318	0.3318	1,400	-0.00(-0.18%)
Aug 12, 2019	0.3539	0.3539	0.3324	0.3324	4,700	-0.00(-1.36%)
Aug 09, 2019	0.3569	0.3725	0.3190	0.3370	55,900	-0.01(-3.74%)
Aug 06, 2019		0.3501	0.3501	0.3501	0	+0.02(+7.56%)
Aug 02, 2019		0.3255	0.3255	0.3255	0	-0.02(-7.00%)
Aug 01, 2019	0.3578	0.3578	0.3500	0.3500	3,500	+0.02(+6.06%)
Jul 31, 2019	0.3300	0.3300	0.3300	0.3300	100	-0.00(-0.27%)
Jul 29, 2019		0.3309	0.3309	0.3309	0	-0.01(-3.39%)
Jul 24, 2019		0.3425	0.3425	0.3425	0	-0.00(-0.72%)
Jul 23, 2019	0.3700	0.3700	0.3450	0.3450	2,500	-0.02(-4.30%)
Jul 18, 2019		0.3605	0.3605	0.3605	0	+0.03(+7.52%)
Jul 17, 2019	0.3353	0.3353	0.3353	0.3353	2,000	-0.01(-1.99%)
Jul 16, 2019	0.3530	0.3662	0.3421	0.3421	5,000	-0.01(-4.04%)
Jul 12, 2019		0.3565	0.3565	0.3565	0	+0.00(+0.59%)
Jul 10, 2019		0.3544	0.3544	0.3544	0	-0.03(-6.74%)
Jul 08, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 03, 2019		0.3800	0.3800	0.3800	0	+0.03(+9.16%)
Jul 02, 2019	0.3466	0.3481	0.3427	0.3481	15,000	-0.04(-9.28%)
Jun 27, 2019		0.3837	0.3837	0.3837	0	-0.01(-1.87%)
Jun 25, 2019		0.3910	0.3910	0.3910	0	+0.02(+4.94%)
Jun 24, 2019	0.3803	0.3873	0.3726	0.3726	35,715	-0.02(-5.72%)
Jun 21, 2019	0.3952	0.3952	0.3952	0.3952	4,000	-0.02(-4.08%)
Jun 20, 2019	0.3520	0.4120	0.3520	0.4120	8,500	+0.06(+15.54%)
Jun 19, 2019	0.3566	0.3566	0.3566	0.3566	15,000	-0.00(-0.86%)
Jun 18, 2019	0.3597	0.3597	0.3597	0.3597	25,000	-0.01(-1.80%)
Jun 17, 2019		0.3663	0.3663	0.3663	50	+0.00(+0.00%)
Jun 14, 2019	0.3674	0.3748	0.3558	0.3663	102,000	-0.00(-0.68%)
Jun 13, 2019	0.3688	0.3688	0.3688	0.3688	400	+0.00(+0.11%)
Jun 12, 2019	0.3764	0.3764	0.3684	0.3684	37,500	-0.00(-0.43%)
Jun 11, 2019	0.3954	0.4030	0.3700	0.3700	30,500	+0.00(+0.08%)
Jun 10, 2019	0.3310	0.3697	0.3310	0.3697	41,500	+0.07(+21.89%)
Jun 07, 2019	0.2950	0.3033	0.2950	0.3033	7,500	+0.01(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.