Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.6398	0.6398	0.6398	0	-0.02(-3.56%)
Aug 27, 2021	0.6630	0.6634	0.6494	0.6634	8,753	+0.00(+0.06%)
Aug 25, 2021		0.6630	0.6630	0.6630	0	+0.01(+1.55%)
Aug 23, 2021		0.6529	0.6529	0.6529	0	-0.01(-1.05%)
Aug 20, 2021	0.6500	0.6752	0.6500	0.6598	17,100	-0.02(-2.25%)
Aug 19, 2021	0.6986	0.6995	0.6732	0.6750	111,085	+0.01(+0.78%)
Aug 18, 2021	0.6783	0.6783	0.6698	0.6698	33,980	-0.04(-5.60%)
Aug 17, 2021	0.7000	0.7108	0.6982	0.7095	80,466	-0.00(-0.07%)
Aug 16, 2021	0.6999	0.7348	0.6999	0.7100	22,450	-0.01(-2.04%)
Aug 13, 2021	0.6999	0.7248	0.6999	0.7248	20,113	+0.01(+1.90%)
Aug 12, 2021	0.6881	0.7113	0.6850	0.7113	119,944	+0.03(+4.60%)
Aug 11, 2021	0.6795	0.6800	0.6691	0.6800	54,833	+0.01(+1.81%)
Aug 10, 2021	0.6520	0.6700	0.6198	0.6679	71,190	+0.06(+10.58%)
Aug 09, 2021	0.6402	0.6402	0.6034	0.6040	5,500	-0.04(-6.72%)
Aug 06, 2021	0.6475	0.6475	0.6475	0.6475	160	+0.02(+3.92%)
Aug 05, 2021	0.6650	0.6650	0.6231	0.6231	7,565	-0.03(-4.46%)
Aug 04, 2021	0.6247	0.6522	0.6245	0.6522	2,240	-0.01(-1.18%)
Aug 03, 2021	0.6577	0.6600	0.6577	0.6600	950	-0.01(-0.75%)
Aug 02, 2021	0.6225	0.6650	0.6225	0.6650	1,532	+0.06(+9.18%)
Jul 30, 2021	0.6351	0.6351	0.6091	0.6091	23,520	-0.03(-5.05%)
Jul 29, 2021	0.6415	0.6415	0.6415	0.6415	800	+0.04(+6.23%)
Jul 27, 2021		0.6039	0.6039	0.6039	50	-0.01(-1.24%)
Jul 26, 2021	0.6393	0.6393	0.5969	0.6115	9,650	-0.04(-6.36%)
Jul 23, 2021	0.6530	0.6530	0.6530	0.6530	507	-0.01(-0.82%)
Jul 22, 2021	0.6522	0.6584	0.6522	0.6584	500	-0.00(-0.39%)
Jul 21, 2021	0.6701	0.6701	0.6610	0.6610	1,150	-0.00(-0.30%)
Jul 20, 2021	0.6500	0.6630	0.6204	0.6630	167,626	+0.06(+10.02%)
Jul 19, 2021	0.6208	0.6590	0.6025	0.6026	23,425	-0.02(-3.92%)
Jul 16, 2021	0.6273	0.6285	0.5553	0.6272	8,261	+0.02(+2.99%)
Jul 15, 2021	0.5494	0.6090	0.5494	0.6090	83,582	+0.05(+9.61%)
Jul 14, 2021	0.5352	0.5556	0.5352	0.5556	9,548	-0.01(-0.94%)
Jul 13, 2021	0.5609	0.5609	0.5609	0.5609	1,077	+0.00(+0.00%)
Jul 12, 2021	0.5618	0.5800	0.5608	0.5609	7,075	+0.03(+4.80%)
Jul 09, 2021	0.5631	0.5631	0.5350	0.5352	8,666	-0.03(-6.11%)
Jul 08, 2021	0.5906	0.6000	0.5700	0.5700	5,100	-0.05(-8.67%)
Jul 07, 2021	0.6108	0.6269	0.6108	0.6241	900	+0.01(+1.99%)
Jul 06, 2021	0.6147	0.6163	0.6083	0.6119	9,061	+0.00(+0.59%)
Jul 02, 2021	0.6396	0.6396	0.6083	0.6083	17,400	-0.00(-0.70%)
Jun 30, 2021		0.6126	0.6126	0.6126	25	-0.01(-2.34%)
Jun 29, 2021	0.6263	0.6273	0.6263	0.6273	1,800	+0.01(+1.06%)
Jun 28, 2021	0.5720	0.6207	0.5720	0.6207	4,775	+0.00(+0.73%)
Jun 25, 2021	0.6200	0.6200	0.6144	0.6162	3,500	-0.00(-0.16%)
Jun 24, 2021	0.6163	0.6172	0.6163	0.6172	1,600	-0.01(-1.48%)
Jun 23, 2021	0.6061	0.6265	0.6061	0.6265	1,810	+0.03(+4.42%)
Jun 22, 2021	0.6129	0.6298	0.5850	0.6000	13,026	-0.02(-3.23%)
Jun 21, 2021	0.6500	0.6500	0.6089	0.6200	42,586	-0.04(-5.66%)
Jun 18, 2021	0.6858	0.6858	0.6531	0.6572	4,550	-0.04(-5.78%)
Jun 17, 2021	0.6453	0.7108	0.6453	0.6975	14,885	+0.01(+1.09%)
Jun 16, 2021	0.6741	0.6986	0.6657	0.6900	27,451	-0.05(-6.69%)
Jun 15, 2021	0.7395	0.7395	0.7395	0.7395	200	+0.04(+5.06%)
Jun 11, 2021		0.7039	0.7039	0.7039	0	-0.02(-2.24%)
Jun 10, 2021	0.7204	0.7204	0.7034	0.7200	4,850	+0.00(+0.17%)
Jun 09, 2021	0.7188	0.7188	0.7188	0.7188	125	+0.01(+1.21%)
Jun 08, 2021	0.7102	0.7102	0.7102	0.7102	600	-0.01(-1.40%)
Jun 07, 2021	0.7287	0.7304	0.7117	0.7203	13,541	+0.00(+0.43%)
Jun 04, 2021	0.7203	0.7299	0.7033	0.7172	7,150	+0.01(+1.01%)
Jun 03, 2021	0.7326	0.7359	0.7100	0.7100	17,670	-0.01(-1.69%)
Jun 02, 2021	0.6881	0.7222	0.6881	0.7222	5,010	+0.03(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.